CATO Historical Data

CATO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.000667
+0.70%
$193,375 $13
Aug 29, 2025 $0.000661
+0.67%
$188,854 $57
Aug 28, 2025 $0.000635
+0.84%
$184,103 $28
Aug 27, 2025 $0.000619
+1.58%
$179,523 $21
Aug 26, 2025 $0.000617
-1.96%
$178,969 $72
Aug 25, 2025 $0.000629
+0.48%
$182,328 $43
Aug 24, 2025 $0.000624
-1.60%
$180,490 $22
Aug 23, 2025 $0.000636
+1.81%
$184,429 $19
Aug 22, 2025 $0.000632
+1.93%
$182,618 $44
Aug 21, 2025 $0.000619
+0.09%
$179,624 $10
Aug 20, 2025 $0.000619
+1.15%
$179,621 $13
Aug 19, 2025 $0.00061
-0.93%
$177,895 $109
Aug 18, 2025 $0.000654
+1.60%
$189,578 $113
Aug 17, 2025 $0.000657
+1.85%
$190,378 $145
Aug 16, 2025 $0.000644
+4.20%
$186,743 $260
Aug 15, 2025 $0.000621
+0.13%
$179,976 $73
Aug 14, 2025 $0.000623
+4.24%
$180,713 $70
Aug 13, 2025 $0.000596
+0.41%
$172,882 $50
Aug 12, 2025 $0.000597
-1.08%
$173,189 $42
Aug 11, 2025 $0.000607
-2.19%
$176,015 $26
Aug 10, 2025 $0.000619
-2.98%
$180,778 $53
Aug 9, 2025 $0.000638
+0.37%
$-- $10
Aug 8, 2025 $0.000638
-1.86%
$-- $48
Aug 6, 2025 $0.000637
+0.00%
$-- $14
Jul 31, 2025 $0.000672
+0.00%
$-- $55
Jul 28, 2025 $0.000703
+0.00%
$-- $11
Jul 25, 2025 $0.000682
+0.00%
$-- $46
Jul 24, 2025 $0.000659
+0.00%
$-- $357
Jul 23, 2025 $0.000668
-1.66%
$-- $359
Jul 22, 2025 $0.000711
+0.00%
$-- $181
Jul 18, 2025 $0.000548
-0.06%
$-- $37
Jul 16, 2025 $0.000544
+0.00%
$-- $210
Jul 14, 2025 $0.000579
+0.00%
$167,802 $34
Jul 13, 2025 $0.000467
+0.00%
$-- $9
Jul 11, 2025 $0.000538
-2.68%
$-- $8
Jul 10, 2025 $0.000538
+0.00%
$-- $5
Jul 7, 2025 $0.000487
+1.27%
$-- $1
Jul 6, 2025 $0.000483
+0.23%
$139,937 $3
Jul 5, 2025 $0.00048
+1.33%
$139,300 $12
Jul 4, 2025 $0.000472
-1.60%
$136,754 $4
Jul 3, 2025 $0.000479
+0.57%
$138,846 $40
Jul 2, 2025 $0.00048
-2.49%
$139,210 $25
Jul 1, 2025 $0.000489
+3.06%
$141,763 $30
Jun 30, 2025 $0.00055
-0.18%
$159,600 $121
Jun 29, 2025 $0.000549
+0.97%
$159,076 $119
Jun 28, 2025 $0.000545
+9.12%
$158,086 $86
Jun 27, 2025 $0.000504
-2.71%
$146,082 $26
Jun 26, 2025 $0.000509
-1.12%
$147,695 $6
Jun 25, 2025 $0.000514
-8.90%
$149,073 $63
Jun 24, 2025 $0.000561
+0.24%
$162,731 $58