CATO Historical Data

CATO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000546
-1.78%
$ 158,338 $ 33
Jun 18, 2025 $ 0.00056
-0.09%
$ 162,280 $ 19
Jun 17, 2025 $ 0.000563
-11.31%
$ 163,117 $ 92
Jun 16, 2025 $ 0.000634
-1.56%
$ 183,733 $ 48
Jun 15, 2025 $ 0.000639
-0.54%
$ 185,412 $ 18
Jun 14, 2025 $ 0.000634
+2.12%
$ 183,769 $ 49
Jun 13, 2025 $ 0.00061
-11.28%
$ 176,795 $ 193
Jun 12, 2025 $ 0.000629
-0.16%
$ 182,518 $ 10
Jun 11, 2025 $ 0.000633
-8.65%
$ 183,693 $ 1,873
Jun 10, 2025 $ 0.00058
+6.51%
$ 168,163 $ 37
Jun 9, 2025 $ 0.000546
-0.28%
$ 158,186 $ 17
Jun 8, 2025 $ 0.000548
-0.83%
$ 159,041 $ 28
Jun 7, 2025 $ 0.000553
+1.90%
$ 160,370 $ 17
Jun 6, 2025 $ 0.00055
-0.48%
$ -- $ 1
Jun 5, 2025 $ 0.000553
+1.45%
$ 160,383 $ 145
Jun 4, 2025 $ 0.000545
-17.60%
$ 158,088 $ 242
Jun 3, 2025 $ 0.000662
-0.62%
$ 191,864 $ 17
Jun 2, 2025 $ 0.000681
+0.12%
$ -- $ 4
Jun 1, 2025 $ 0.00068
-4.53%
$ 197,250 $ 29
May 31, 2025 $ 0.000713
-0.94%
$ 206,610 $ 57
May 30, 2025 $ 0.000719
-1.80%
$ 208,564 $ 26
May 20, 2025 $ 0.00103
+0.70%
$ -- $ 4
May 19, 2025 $ 0.00105
+0.00%
$ 303,710 $ 13
May 16, 2025 $ 0.0011
-3.49%
$ -- $ 4
May 15, 2025 $ 0.00115
-1.38%
$ 332,719 $ 4
May 14, 2025 $ 0.00115
-6.35%
$ 333,888 $ 4
May 13, 2025 $ 0.00124
-3.89%
$ 360,551 $ 4
May 12, 2025 $ 0.00121
+3.62%
$ 350,652 $ 14
May 11, 2025 $ 0.00116
+0.33%
$ 336,877 $ 4
May 10, 2025 $ 0.00115
+0.44%
$ 333,937 $ 4
May 9, 2025 $ 0.00115
+35.69%
$ 332,748 $ 4
May 8, 2025 $ 0.000846
+0.97%
$ 245,425 $ 4
May 7, 2025 $ 0.000837
-2.37%
$ 242,605 $ 4
May 6, 2025 $ 0.000856
+0.09%
$ 248,148 $ 4
May 5, 2025 $ 0.000855
-5.25%
$ 247,929 $ 12
May 4, 2025 $ 0.000946
-1.44%
$ 274,369 $ 4
May 3, 2025 $ 0.00096
+0.25%
$ 278,365 $ 4
May 2, 2025 $ 0.000958
-0.65%
$ 277,683 $ 4
May 1, 2025 $ 0.000964
-1.89%
$ 279,488 $ 4
Apr 30, 2025 $ 0.000982
+4.85%
$ 284,859 $ 4
Apr 29, 2025 $ 0.000937
+3.25%
$ 271,688 $ 4
Apr 28, 2025 $ 0.000907
-6.69%
$ 263,140 $ 4
Apr 27, 2025 $ 0.000973
-7.70%
$ 282,002 $ 4
Apr 26, 2025 $ 0.000952
-2.71%
$ 276,198 $ 4
Apr 25, 2025 $ 0.000979
+6.92%
$ 283,881 $ 4
Apr 24, 2025 $ 0.000916
-1.01%
$ 265,500 $ 4
Apr 21, 2025 $ 0.000861
+0.00%
$ -- $ 8
Apr 17, 2025 $ 0.000878
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.000905
+0.00%
$ -- $ 14
Apr 10, 2025 $ 0.000924
+0.00%
$ -- $ 101