CATO Historical Data

CATO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000213
+0.00%
$ 61,799 $ 3
Apr 21, 10 PM $ 0.000212
+0.00%
$ 61,491 $ 2
Apr 21, 7 PM $ 0.000212
+0.00%
$ 61,491 $ 2
Apr 21, 5 PM $ 0.000212
+0.00%
$ 61,523 $ 2
Apr 21, 2 PM $ 0.000213
+0.00%
$ 61,831 $ 3
Apr 21, 12 PM $ 0.000214
+0.00%
$ 61,986 $ 5
Apr 21, 9 AM $ 0.000214
+0.00%
$ 61,986 $ 5
Apr 21, 7 AM $ 0.000214
+0.00%
$ 61,986 $ 5
Apr 21, 4 AM $ 0.000214
+0.00%
$ 61,986 $ 5
Apr 21, 2 AM $ 0.000214
+0.00%
$ 61,986 $ 5
Apr 20, 11 PM $ 0.000214
+0.00%
$ 61,986 $ 6
Apr 20, 9 PM $ 0.000214
+0.00%
$ 61,986 $ 6
Apr 20, 6 PM $ 0.000214
+0.00%
$ 61,986 $ 6
Apr 20, 4 PM $ 0.000213
+0.00%
$ 61,682 $ 6
Apr 20, 1 PM $ 0.000215
+0.00%
$ 62,322 $ 3
Apr 20, 11 AM $ 0.000216
+0.00%
$ 62,625 $ 3
Apr 20, 8 AM $ 0.000216
+0.00%
$ 62,625 $ 3
Apr 20, 6 AM $ 0.000216
+0.00%
$ 62,568 $ 3
Apr 20, 3 AM $ 0.000215
+0.00%
$ 62,266 $ 3
Apr 20, 1 AM $ 0.000215
+0.00%
$ 62,266 $ 3
Apr 19, 10 PM $ 0.000215
+0.00%
$ 62,266 $ 3
Apr 19, 8 PM $ 0.000215
+0.00%
$ 62,365 $ 2
Apr 19, 5 PM $ 0.000215
+0.00%
$ 62,365 $ 2
Apr 19, 3 PM $ 0.000215
+0.00%
$ 62,412 $ 2
Apr 19, 12 PM $ 0.000215
+0.00%
$ 62,449 $ 3
Apr 19, 10 AM $ 0.000215
+0.00%
$ 62,449 $ 5
Apr 19, 7 AM $ 0.000215
+0.00%
$ 62,449 $ 5
Apr 19, 5 AM $ 0.000216
+0.00%
$ 62,478 $ 5
Apr 19, 2 AM $ 0.000216
+0.00%
$ 62,478 $ 5
Apr 19, 12 AM $ 0.000216
+0.00%
$ 62,559 $ 5
Apr 18, 9 PM $ 0.000216
+0.00%
$ 62,559 $ 5
Apr 18, 7 PM $ 0.000216
+0.00%
$ 62,559 $ 5
Apr 18, 4 PM $ 0.000216
+0.00%
$ 62,559 $ 5
Apr 18, 2 PM $ 0.000216
+0.00%
$ 62,559 $ 6
Apr 18, 11 AM $ 0.000217
+0.00%
$ 62,844 $ 8
Apr 18, 9 AM $ 0.000217
+0.00%
$ 62,915 $ 8
Apr 18, 6 AM $ 0.000217
+0.00%
$ 62,959 $ 8
Apr 18, 4 AM $ 0.000217
+0.00%
$ 62,959 $ 8
Apr 18, 1 AM $ 0.000218
+0.00%
$ 63,284 $ 8
Apr 17, 11 PM $ 0.000218
+0.00%
$ 63,284 $ 9
Apr 17, 8 PM $ 0.000218
+0.00%
$ 63,284 $ 9
Apr 17, 6 PM $ 0.000218
+0.00%
$ 63,284 $ 10
Apr 17, 3 PM $ 0.000218
+0.00%
$ 63,284 $ 11
Apr 17, 1 PM $ 0.000221
+0.00%
$ 64,176 $ 6
Apr 17, 10 AM $ 0.00022
+0.00%
$ 63,716 $ 5
Apr 17, 8 AM $ 0.00022
+0.00%
$ 63,715 $ 5
Apr 17, 5 AM $ 0.00022
+0.00%
$ 63,715 $ 5
Apr 17, 3 AM $ 0.00022
+0.00%
$ 63,715 $ 5
Apr 17, 12 AM $ 0.00022
+0.00%
$ 63,782 $ 4
Apr 16, 10 PM $ 0.00022
+0.00%
$ 63,782 $ 4