CATO Historical Data

CATO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000292
+0.00%
$ 84,620 $ 3
Mar 14, 2 PM $ 0.000292
+0.00%
$ 84,578 $ 4
Mar 14, 11 AM $ 0.000292
+0.00%
$ 84,578 $ 5
Mar 14, 9 AM $ 0.000292
+0.00%
$ 84,627 $ 5
Mar 14, 6 AM $ 0.000292
+0.00%
$ 84,627 $ 5
Mar 14, 4 AM $ 0.000292
+0.00%
$ 84,680 $ 5
Mar 14, 1 AM $ 0.000292
+0.00%
$ 84,680 $ 7
Mar 13, 11 PM $ 0.000292
+0.00%
$ 84,680 $ 8
Mar 13, 8 PM $ 0.000292
+0.00%
$ 84,733 $ 8
Mar 13, 6 PM $ 0.000292
+0.00%
$ 84,601 $ 7
Mar 13, 3 PM $ 0.000293
+0.00%
$ 84,839 $ 6
Mar 13, 1 PM $ 0.000293
+0.00%
$ 84,865 $ 5
Mar 13, 10 AM $ 0.000294
+0.00%
$ 85,222 $ 5
Mar 13, 8 AM $ 0.000292
+0.00%
$ 84,779 $ 5
Mar 13, 5 AM $ 0.000293
+0.00%
$ 84,842 $ 5
Mar 13, 3 AM $ 0.000293
+0.00%
$ 84,842 $ 6
Mar 13, 12 AM $ 0.000294
+0.00%
$ 85,270 $ 4
Mar 12, 10 PM $ 0.000292
+0.00%
$ 84,566 $ 3
Mar 12, 7 PM $ 0.000292
+0.00%
$ 84,566 $ 4
Mar 12, 5 PM $ 0.000292
+0.00%
$ 84,566 $ 5
Mar 12, 2 PM $ 0.000292
+0.00%
$ 84,566 $ 6
Mar 12, 12 PM $ 0.000294
+0.00%
$ 85,103 $ 5
Mar 12, 9 AM $ 0.000292
+0.00%
$ 84,621 $ 5
Mar 12, 7 AM $ 0.000292
+0.00%
$ 84,621 $ 6
Mar 12, 4 AM $ 0.000292
+0.00%
$ 84,621 $ 6
Mar 12, 2 AM $ 0.000292
+0.00%
$ 84,741 $ 5
Mar 11, 11 PM $ 0.000292
+0.00%
$ 84,741 $ 5
Mar 11, 9 PM $ 0.000294
+0.00%
$ 85,166 $ 5
Mar 11, 6 PM $ 0.000294
+0.00%
$ 85,166 $ 5
Mar 11, 4 PM $ 0.000292
+0.00%
$ 84,628 $ 5
Mar 11, 1 PM $ 0.000292
+0.00%
$ 84,675 $ 5
Mar 11, 11 AM $ 0.000292
+0.00%
$ 84,630 $ 5
Mar 11, 8 AM $ 0.000294
+0.00%
$ 85,114 $ 7
Mar 11, 6 AM $ 0.000294
+0.00%
$ 85,097 $ 7
Mar 11, 3 AM $ 0.000292
+0.00%
$ 84,670 $ 7
Mar 11, 1 AM $ 0.000292
+0.00%
$ 84,670 $ 8
Mar 10, 10 PM $ 0.000292
+0.00%
$ 84,670 $ 8
Mar 10, 8 PM $ 0.000292
+0.00%
$ 84,725 $ 8
Mar 10, 5 PM $ 0.000294
+0.00%
$ 85,188 $ 8
Mar 10, 3 PM $ 0.000294
+0.00%
$ 85,188 $ 7
Mar 10, 12 PM $ 0.000293
+0.00%
$ 85,005 $ 6
Mar 10, 10 AM $ 0.000293
+0.00%
$ 85,005 $ 9
Mar 10, 7 AM $ 0.000294
+0.00%
$ 85,163 $ 7
Mar 10, 5 AM $ 0.000294
+0.21%
$ -- $ 7
Mar 10, 2 AM $ 0.000294
+0.00%
$ 85,163 $ 8
Mar 10, 12 AM $ 0.000292
+0.00%
$ 84,726 $ 9
Mar 9, 9 PM $ 0.000292
+0.00%
$ 84,762 $ 8
Mar 9, 7 PM $ 0.000294
+0.00%
$ 85,121 $ 8
Mar 9, 4 PM $ 0.000294
+0.00%
$ 85,178 $ 8
Mar 9, 2 PM $ 0.000293
+0.00%
$ 85,067 $ 8