CATO Historical Data

CATO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000812
+0.00%
$ -- $ 34
Apr 3, 2025 $ 0.000902
+0.00%
$ -- $ 58
Mar 31, 2025 $ 0.000948
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.00101
+0.00%
$ -- $ 51
Mar 24, 2025 $ 0.00114
+0.00%
$ -- $ 8
Mar 20, 2025 $ 0.00113
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.00117
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.00129
+0.00%
$ -- $ 147
Mar 10, 2025 $ 0.00124
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.0014
+0.00%
$ -- $ 173
Mar 3, 2025 $ 0.00154
+0.00%
$ -- $ 35
Feb 27, 2025 $ 0.00123
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.00136
+0.00%
$ -- $ 10
Feb 20, 2025 $ 0.00119
-9.85%
$ -- $ 557
Feb 19, 2025 $ 0.00132
-1.40%
$ 382,414 $ 28
Feb 18, 2025 $ 0.00134
-7.25%
$ 387,850 $ 140
Feb 17, 2025 $ 0.00144
-6.24%
$ 418,177 $ 249
Feb 16, 2025 $ 0.00154
+2.08%
$ 446,029 $ 439
Feb 15, 2025 $ 0.0016
-9.71%
$ 464,839 $ 383
Feb 14, 2025 $ 0.00186
+5.92%
$ 538,641 $ 654
Feb 13, 2025 $ 0.00175
+0.99%
$ 508,545 $ 2,452
Feb 12, 2025 $ 0.00174
+3.19%
$ 503,539 $ 8,391
Feb 11, 2025 $ 0.00168
-0.46%
$ 487,957 $ 3
Feb 10, 2025 $ 0.00169
-0.58%
$ 490,219 $ 5
Feb 9, 2025 $ 0.00169
+6.78%
$ 490,378 $ 248
Feb 8, 2025 $ 0.00158
+0.82%
$ 459,226 $ 3
Feb 7, 2025 $ 0.00157
-2.39%
$ 455,501 $ 122
Feb 6, 2025 $ 0.00161
-7.92%
$ 466,675 $ 177
Feb 5, 2025 $ 0.00175
+0.27%
$ 506,836 $ 81
Feb 4, 2025 $ 0.00174
-0.54%
$ 504,570 $ 103
Feb 3, 2025 $ 0.00175
-3.56%
$ 507,334 $ 263
Feb 2, 2025 $ 0.00181
-15.66%
$ 526,036 $ 568
Feb 1, 2025 $ 0.00215
+17.26%
$ 624,778 $ 1,842
Jan 31, 2025 $ 0.00184
-4.41%
$ 532,831 $ 95
Jan 30, 2025 $ 0.00198
+6.49%
$ 573,093 $ 150
Jan 29, 2025 $ 0.00186
+0.02%
$ 540,149 $ 136
Jan 28, 2025 $ 0.00186
+2.81%
$ 540,067 $ 231
Jan 27, 2025 $ 0.00181
-9.45%
$ 525,284 $ 134
Jan 26, 2025 $ 0.0018
-0.46%
$ 522,656 $ 170
Jan 25, 2025 $ 0.0019
-1.66%
$ 550,597 $ 289
Jan 24, 2025 $ 0.00201
+29.54%
$ 583,528 $ 2,615
Jan 14, 2025 $ 0.00302
+8.81%
$ -- $ 11
Jan 13, 2025 $ 0.003
+15.89%
$ 870,371 $ 13
Jan 12, 2025 $ 0.0026
+13.27%
$ 755,245 $ 7
Jan 11, 2025 $ 0.0024
+43.48%
$ 696,442 $ 108
Jan 10, 2025 $ 0.00167
-11.98%
$ 485,370 $ 102
Jan 9, 2025 $ 0.00203
+15.84%
$ 589,162 $ 65
Jan 8, 2025 $ 0.00177
+0.95%
$ 513,606 $ 32
Jan 7, 2025 $ 0.00164
-6.87%
$ 476,227 $ 70
Jan 6, 2025 $ 0.00214
+10.13%
$ 620,316 $ 78