CATO Historical Data

CATO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000293
+0.00%
$ 85,067 $ 8
Mar 9, 11 AM $ 0.000292
+0.00%
$ 84,590 $ 6
Mar 9, 9 AM $ 0.000293
+0.00%
$ 84,958 $ 5
Mar 9, 6 AM $ 0.000293
+0.00%
$ 84,961 $ 5
Mar 9, 4 AM $ 0.000293
+0.00%
$ 84,961 $ 4
Mar 9, 1 AM $ 0.000293
+0.00%
$ 84,917 $ 5
Mar 8, 11 PM $ 0.000291
+0.00%
$ 84,439 $ 4
Mar 8, 8 PM $ 0.000293
+0.00%
$ 84,895 $ 4
Mar 8, 6 PM $ 0.000293
+0.00%
$ 84,895 $ 7
Mar 8, 3 PM $ 0.000293
+0.00%
$ 84,895 $ 31
Mar 8, 1 PM $ 0.000291
+0.00%
$ 84,451 $ 30
Mar 8, 10 AM $ 0.000292
+0.00%
$ 84,555 $ 29
Mar 8, 8 AM $ 0.000292
+0.00%
$ 84,555 $ 29
Mar 8, 5 AM $ 0.000292
+0.00%
$ 84,555 $ 29
Mar 8, 3 AM $ 0.00029
+0.00%
$ 84,217 $ 28
Mar 8, 12 AM $ 0.00029
+0.00%
$ 84,217 $ 28
Mar 7, 10 PM $ 0.00029
+0.00%
$ 84,217 $ 28
Mar 7, 7 PM $ 0.00029
+0.00%
$ 84,217 $ 27
Mar 7, 5 PM $ 0.000291
+0.00%
$ 84,361 $ 26
Mar 7, 2 PM $ 0.000294
+0.00%
$ 85,261 $ 2
Mar 7, 12 PM $ 0.000292
+0.00%
$ 84,775 $ 3
Mar 7, 9 AM $ 0.000292
+0.00%
$ 84,775 $ 3
Mar 7, 7 AM $ 0.000292
+0.00%
$ 84,775 $ 4
Mar 7, 4 AM $ 0.000292
+0.00%
$ 84,775 $ 4
Mar 7, 2 AM $ 0.000294
+0.00%
$ 85,204 $ 4
Mar 6, 11 PM $ 0.000294
+0.00%
$ 85,204 $ 4
Mar 6, 9 PM $ 0.000294
+0.00%
$ 85,204 $ 5
Mar 6, 6 PM $ 0.000294
+0.00%
$ 85,204 $ 4
Mar 6, 4 PM $ 0.000292
+0.00%
$ 84,778 $ 4
Mar 6, 1 PM $ 0.000293
+0.00%
$ 84,886 $ 5
Mar 6, 11 AM $ 0.000293
+0.00%
$ 84,940 $ 6
Mar 6, 8 AM $ 0.000294
+0.00%
$ 85,329 $ 7
Mar 6, 6 AM $ 0.000293
+0.00%
$ 84,883 $ 6
Mar 6, 3 AM $ 0.000294
+0.00%
$ 85,346 $ 6
Mar 6, 1 AM $ 0.000294
+0.00%
$ 85,349 $ 6
Mar 5, 10 PM $ 0.000294
+0.00%
$ 85,349 $ 7
Mar 5, 8 PM $ 0.000293
+0.00%
$ 84,925 $ 8
Mar 5, 5 PM $ 0.000293
+0.00%
$ 84,925 $ 15
Mar 5, 12 PM $ 0.000294
+0.00%
$ 85,162 $ 16
Mar 5, 10 AM $ 0.000295
+0.00%
$ 85,475 $ 17
Mar 5, 7 AM $ 0.000295
+0.00%
$ 85,470 $ 17
Mar 5, 5 AM $ 0.000294
+0.00%
$ 85,244 $ 17
Mar 4, 9 PM $ 0.000293
+0.00%
$ 85,067 $ 17
Mar 4, 7 PM $ 0.000295
+0.00%
$ 85,522 $ 17
Mar 4, 4 PM $ 0.000297
-0.77%
$ -- $ 12
Mar 4, 11 AM $ 0.000299
+0.00%
$ 86,720 $ 12
Mar 4, 9 AM $ 0.0003
+0.00%
$ 87,033 $ 12
Mar 4, 6 AM $ 0.000296
+0.00%
$ 85,888 $ 10
Mar 4, 4 AM $ 0.000297
+0.00%
$ 86,117 $ 10
Mar 4, 3 AM $ 0.000297
+0.00%
$ 86,117 $ 10