CATO Historical Data

CATO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000221
+0.00%
$ 64,103 $ 4
Apr 16, 5 PM $ 0.000221
+0.00%
$ 63,967 $ 3
Apr 16, 2 PM $ 0.000221
+0.00%
$ 63,950 $ 3
Apr 16, 12 PM $ 0.000219
+0.00%
$ 63,616 $ 7
Apr 16, 9 AM $ 0.000219
+0.00%
$ 63,616 $ 7
Apr 16, 7 AM $ 0.00022
+0.00%
$ 63,679 $ 11
Apr 16, 4 AM $ 0.00022
+0.00%
$ 63,679 $ 13
Apr 16, 2 AM $ 0.00022
+0.00%
$ 63,679 $ 13
Apr 15, 11 PM $ 0.00022
+0.00%
$ 63,679 $ 13
Apr 15, 9 PM $ 0.00022
+0.00%
$ 63,679 $ 13
Apr 15, 6 PM $ 0.000221
+0.00%
$ 63,932 $ 20
Apr 15, 4 PM $ 0.000221
+0.00%
$ 63,932 $ 21
Apr 15, 1 PM $ 0.000221
+0.00%
$ 64,019 $ 19
Apr 15, 11 AM $ 0.000219
+0.00%
$ 63,442 $ 16
Apr 15, 8 AM $ 0.000215
+0.00%
$ 62,354 $ 12
Apr 15, 6 AM $ 0.000214
+0.00%
$ 62,079 $ 10
Apr 15, 3 AM $ 0.000214
+0.00%
$ 62,079 $ 10
Apr 15, 1 AM $ 0.000214
+0.00%
$ 62,079 $ 11
Apr 14, 10 PM $ 0.000214
+0.00%
$ 62,079 $ 12
Apr 14, 8 PM $ 0.000214
+0.00%
$ 62,143 $ 12
Apr 14, 5 PM $ 0.00021
+0.00%
$ 60,881 $ 5
Apr 14, 3 PM $ 0.00021
+0.00%
$ 60,923 $ 4
Apr 14, 12 PM $ 0.00021
+0.00%
$ 60,924 $ 5
Apr 14, 10 AM $ 0.00021
+0.00%
$ 60,945 $ 5
Apr 14, 7 AM $ 0.00021
+0.00%
$ 60,945 $ 6
Apr 14, 5 AM $ 0.00021
+0.00%
$ 60,945 $ 6
Apr 14, 2 AM $ 0.00021
+0.00%
$ 60,945 $ 5
Apr 14, 12 AM $ 0.000212
+0.00%
$ 61,372 $ 4
Apr 13, 9 PM $ 0.000211
+0.00%
$ 61,239 $ 4
Apr 13, 7 PM $ 0.00021
+0.00%
$ 60,930 $ 4
Apr 13, 4 PM $ 0.00021
+0.00%
$ 60,930 $ 4
Apr 13, 2 PM $ 0.00021
+0.00%
$ 60,953 $ 4
Apr 13, 11 AM $ 0.00021
+0.00%
$ 60,935 $ 2
Apr 13, 9 AM $ 0.00021
+0.00%
$ 60,935 $ 2
Apr 13, 6 AM $ 0.000211
+0.00%
$ 61,230 $ 2
Apr 13, 4 AM $ 0.000211
+0.00%
$ 61,230 $ 3
Apr 13, 1 AM $ 0.00021
+0.00%
$ 60,921 $ 3
Apr 12, 11 PM $ 0.00021
+0.00%
$ 60,921 $ 3
Apr 12, 8 PM $ 0.00021
+0.00%
$ 60,919 $ 3
Apr 12, 6 PM $ 0.00021
+0.00%
$ 60,919 $ 3
Apr 12, 3 PM $ 0.00021
+0.00%
$ 60,919 $ 3
Apr 12, 1 PM $ 0.000211
+0.00%
$ 61,171 $ 5
Apr 12, 10 AM $ 0.00021
+0.00%
$ 60,858 $ 5
Apr 12, 8 AM $ 0.00021
+0.00%
$ 60,858 $ 5
Apr 12, 5 AM $ 0.00021
+0.00%
$ 60,858 $ 5
Apr 12, 3 AM $ 0.00021
+0.00%
$ 60,858 $ 4
Apr 12, 12 AM $ 0.000211
+0.00%
$ 61,293 $ 4
Apr 11, 10 PM $ 0.000211
+0.00%
$ 61,293 $ 4
Apr 11, 7 PM $ 0.000211
+0.00%
$ 61,293 $ 4
Apr 11, 5 PM $ 0.000211
+0.00%
$ 61,261 $ 3