Coinranking
CATO Historical Data
CATO
Page 9
| Date | | |
|---|---|---|
| Oct 14, 2024 | $ 0.00187 | -4.15% |
| Oct 13, 2024 | $ 0.00195 | -14.31% |
| Oct 12, 2024 | $ 0.00227 | +48.87% |
| Oct 11, 2024 | $ 0.00153 | +48.66% |
| Oct 10, 2024 | $ 0.00103 | -18.84% |
| Oct 9, 2024 | $ 0.00126 | +16.05% |
| Oct 8, 2024 | $ 0.00109 | -0.51% |
| Oct 7, 2024 | $ 0.0011 | -1.64% |
| Oct 6, 2024 | $ 0.00111 | +4.40% |
| Oct 5, 2024 | $ 0.00107 | -12.83% |
| Oct 4, 2024 | $ 0.00122 | -1.25% |
| Oct 3, 2024 | $ 0.00124 | -0.36% |
| Oct 2, 2024 | $ 0.00124 | +1.19% |
| Oct 1, 2024 | $ 0.00123 | -17.33% |
| Sep 30, 2024 | $ 0.00149 | -18.96% |
| Sep 29, 2024 | $ 0.00183 | +52.75% |
| Sep 28, 2024 | $ 0.0012 | -0.25% |
| Sep 27, 2024 | $ 0.00123 | -0.72% |
| Sep 26, 2024 | $ 0.00124 | +2.02% |
| Sep 25, 2024 | $ 0.00122 | -15.29% |
| Sep 24, 2024 | $ 0.00144 | +3.71% |
| Sep 23, 2024 | $ 0.00148 | +0.00% |
| Sep 22, 2024 | $ 0.00148 | +8.29% |
| Sep 21, 2024 | $ 0.00138 | +3.17% |
| Sep 20, 2024 | $ 0.00133 | -1.32% |
| Sep 19, 2024 | $ 0.00135 | -0.43% |
| Sep 17, 2024 | $ 0.00121 | +0.00% |
| Sep 16, 2024 | $ 0.00121 | -3.13% |
| Sep 13, 2024 | $ 0.00105 | -7.17% |
| Sep 12, 2024 | $ 0.00113 | -0.10% |
| Sep 11, 2024 | $ 0.00113 | +10.18% |
| Sep 10, 2024 | $ 0.00103 | +5.16% |
| Sep 9, 2024 | $ 0.000977 | -11.57% |
| Sep 8, 2024 | $ 0.0011 | +0.20% |
| Sep 7, 2024 | $ 0.0011 | +0.26% |
| Sep 6, 2024 | $ 0.0011 | -7.00% |
| Sep 5, 2024 | $ 0.00118 | -11.61% |
| Sep 4, 2024 | $ 0.00134 | +6.50% |
| Sep 3, 2024 | $ 0.00126 | -1.77% |
| Sep 2, 2024 | $ 0.00132 | +3.13% |
| Sep 1, 2024 | $ 0.00128 | -3.34% |
| Aug 31, 2024 | $ 0.00132 | -10.11% |
| Aug 28, 2024 | $ 0.00128 | +0.04% |
| Aug 27, 2024 | $ 0.00128 | -4.53% |
| Aug 26, 2024 | $ 0.00134 | -0.10% |
| Aug 25, 2024 | $ 0.0014 | +0.00% |
| Aug 24, 2024 | $ 0.0014 | +0.00% |
| Aug 21, 2024 | $ 0.00132 | -0.02% |
| Aug 20, 2024 | $ 0.00132 | +7.76% |
| Aug 19, 2024 | $ 0.0012 | -1.14% |