CATO Historical Data

CATO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000916
-1.01%
$265,500 $4
Apr 21, 2025 $0.000861
+0.00%
$-- $8
Apr 17, 2025 $0.000878
+0.00%
$-- $4
Apr 14, 2025 $0.000905
+0.00%
$-- $14
Apr 10, 2025 $0.000924
+0.00%
$-- $101
Apr 7, 2025 $0.000812
+0.00%
$-- $34
Apr 3, 2025 $0.000902
+0.00%
$-- $58
Mar 31, 2025 $0.000948
+0.00%
$-- $4
Mar 27, 2025 $0.00101
+0.00%
$-- $51
Mar 24, 2025 $0.00114
+0.00%
$-- $8
Mar 20, 2025 $0.00113
+0.00%
$-- $14
Mar 17, 2025 $0.00117
+0.00%
$-- $5
Mar 13, 2025 $0.00129
+0.00%
$-- $147
Mar 10, 2025 $0.00124
+0.00%
$-- $9
Mar 6, 2025 $0.0014
+0.00%
$-- $173
Mar 3, 2025 $0.00154
+0.00%
$-- $35
Feb 27, 2025 $0.00123
+0.00%
$-- $16
Feb 24, 2025 $0.00136
+0.00%
$-- $10
Feb 20, 2025 $0.00119
-9.85%
$-- $557
Feb 19, 2025 $0.00132
-1.40%
$382,414 $28
Feb 18, 2025 $0.00134
-7.25%
$387,850 $140
Feb 17, 2025 $0.00144
-6.24%
$418,177 $249
Feb 16, 2025 $0.00154
+2.08%
$446,029 $439
Feb 15, 2025 $0.0016
-9.71%
$464,839 $383
Feb 14, 2025 $0.00186
+5.92%
$538,641 $654
Feb 13, 2025 $0.00175
+0.99%
$508,545 $2,452
Feb 12, 2025 $0.00174
+3.19%
$503,539 $8,391
Feb 11, 2025 $0.00168
-0.46%
$487,957 $3
Feb 10, 2025 $0.00169
-0.58%
$490,219 $5
Feb 9, 2025 $0.00169
+6.78%
$490,378 $248
Feb 8, 2025 $0.00158
+0.82%
$459,226 $3
Feb 7, 2025 $0.00157
-2.39%
$455,501 $122
Feb 6, 2025 $0.00161
-7.92%
$466,675 $177
Feb 5, 2025 $0.00175
+0.27%
$506,836 $81
Feb 4, 2025 $0.00174
-0.54%
$504,570 $103
Feb 3, 2025 $0.00175
-3.56%
$507,334 $263
Feb 2, 2025 $0.00181
-15.66%
$526,036 $568
Feb 1, 2025 $0.00215
+17.26%
$624,778 $1,842
Jan 31, 2025 $0.00184
-4.41%
$532,831 $95
Jan 30, 2025 $0.00198
+6.49%
$573,093 $150
Jan 29, 2025 $0.00186
+0.02%
$540,149 $136
Jan 28, 2025 $0.00186
+2.81%
$540,067 $231
Jan 27, 2025 $0.00181
-9.45%
$525,284 $134
Jan 26, 2025 $0.0018
-0.46%
$522,656 $170
Jan 25, 2025 $0.0019
-1.66%
$550,597 $289
Jan 24, 2025 $0.00201
+29.54%
$583,528 $2,615
Jan 14, 2025 $0.00302
+8.81%
$-- $11
Jan 13, 2025 $0.003
+15.89%
$870,371 $13
Jan 12, 2025 $0.0026
+13.27%
$755,245 $7
Jan 11, 2025 $0.0024
+43.48%
$696,442 $108