CATO Historical Data

CATO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00197
+8.14%
$ 570,712 $ 7
Jan 4, 2025 $ 0.00181
-6.89%
$ 524,253 $ 473
Jan 3, 2025 $ 0.00196
+1.24%
$ 567,985 $ 60
Dec 16, 2024 $ 0.00493
+0.00%
$ 1.43 million $ 0
Dec 9, 2024 $ 0.00356
+0.00%
$ 1.03 million $ 492
Nov 28, 2024 $ 0.00627
+0.00%
$ -- $ 27,624
Nov 26, 2024 $ 0.0072
+25.14%
$ -- $ 19,509
Nov 25, 2024 $ 0.00584
-3.45%
$ 1.69 million $ 24,691
Nov 18, 2024 $ 0.0024
+0.00%
$ -- $ 144
Nov 15, 2024 $ 0.00213
-3.36%
$ -- $ 66
Nov 14, 2024 $ 0.0022
-13.05%
$ 638,805 $ 149
Nov 13, 2024 $ 0.00253
+23.51%
$ 734,652 $ 1,309
Nov 12, 2024 $ 0.00205
-4.77%
$ 594,793 $ 607
Nov 11, 2024 $ 0.00215
-11.62%
$ 624,556 $ 591
Nov 10, 2024 $ 0.00244
-7.59%
$ 706,636 $ 219
Nov 9, 2024 $ 0.00262
+9.07%
$ 760,200 $ 10
Nov 8, 2024 $ 0.00248
-0.99%
$ 717,752 $ 432
Nov 7, 2024 $ 0.00214
-13.54%
$ 620,966 $ 2,166
Nov 6, 2024 $ 0.00248
-5.87%
$ 718,248 $ 103
Nov 5, 2024 $ 0.00258
-0.45%
$ 748,759 $ 113
Nov 3, 2024 $ 0.00217
-2.25%
$ -- $ 500
Nov 2, 2024 $ 0.00232
-4.49%
$ 672,831 $ 1,678
Nov 1, 2024 $ 0.0018
-5.44%
$ -- $ 11,543
Oct 31, 2024 $ 0.00159
+9.50%
$ -- $ 561
Oct 30, 2024 $ 0.00145
+0.00%
$ 419,784 $ 374
Oct 29, 2024 $ 0.00157
+0.00%
$ -- $ 399
Oct 28, 2024 $ 0.00157
+6.21%
$ 455,815 $ 559
Oct 27, 2024 $ 0.00149
+2.82%
$ 433,281 $ 1
Oct 25, 2024 $ 0.00161
+0.00%
$ -- $ 718
Oct 24, 2024 $ 0.00161
-16.27%
$ 466,364 $ 718
Oct 23, 2024 $ 0.00192
+3.43%
$ 556,739 $ 36
Oct 22, 2024 $ 0.00202
+0.00%
$ -- $ 45
Oct 21, 2024 $ 0.00202
-4.33%
$ 587,012 $ 863
Oct 20, 2024 $ 0.00158
-0.76%
$ -- $ 2
Oct 19, 2024 $ 0.00159
+0.27%
$ 460,641 $ 2
Oct 18, 2024 $ 0.00158
-2.75%
$ 459,415 $ 103
Oct 17, 2024 $ 0.00163
-2.73%
$ 474,004 $ 2
Oct 16, 2024 $ 0.00185
+0.08%
$ -- $ 207
Oct 15, 2024 $ 0.00185
-1.40%
$ 537,025 $ 2,110
Oct 14, 2024 $ 0.00187
-4.15%
$ 542,556 $ 1,871
Oct 13, 2024 $ 0.00195
-14.31%
$ 564,242 $ 945
Oct 12, 2024 $ 0.00227
+48.87%
$ 658,492 $ 3,083
Oct 11, 2024 $ 0.00153
+48.66%
$ 442,342 $ 936
Oct 10, 2024 $ 0.00103
-18.84%
$ 297,554 $ 252
Oct 9, 2024 $ 0.00126
+16.05%
$ 366,607 $ 1,319
Oct 8, 2024 $ 0.00109
-0.51%
$ 315,917 $ 210
Oct 7, 2024 $ 0.0011
-1.64%
$ 317,550 $ 950
Oct 6, 2024 $ 0.00111
+4.40%
$ 322,860 $ 346
Oct 5, 2024 $ 0.00107
-12.83%
$ 309,244 $ 81
Oct 4, 2024 $ 0.00122
-1.25%
$ 354,745 $ 870