CATO Historical Data

CATO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000293
+0.00%
$ 84,886 $ 5
Mar 6, 11 AM $ 0.000293
+0.00%
$ 84,940 $ 6
Mar 6, 8 AM $ 0.000294
+0.00%
$ 85,329 $ 7
Mar 6, 6 AM $ 0.000293
+0.00%
$ 84,883 $ 6
Mar 6, 3 AM $ 0.000294
+0.00%
$ 85,346 $ 6
Mar 6, 1 AM $ 0.000294
+0.00%
$ 85,349 $ 6
Mar 5, 10 PM $ 0.000294
+0.00%
$ 85,349 $ 7
Mar 5, 8 PM $ 0.000293
+0.00%
$ 84,925 $ 8
Mar 5, 5 PM $ 0.000293
+0.00%
$ 84,925 $ 15
Mar 5, 12 PM $ 0.000294
+0.00%
$ 85,162 $ 16
Mar 5, 10 AM $ 0.000295
+0.00%
$ 85,475 $ 17
Mar 5, 7 AM $ 0.000295
+0.00%
$ 85,470 $ 17
Mar 5, 5 AM $ 0.000294
+0.00%
$ 85,244 $ 17
Mar 4, 9 PM $ 0.000293
+0.00%
$ 85,067 $ 17
Mar 4, 7 PM $ 0.000295
+0.00%
$ 85,522 $ 17
Mar 4, 4 PM $ 0.000297
-0.77%
$ -- $ 12
Mar 4, 11 AM $ 0.000299
+0.00%
$ 86,720 $ 12
Mar 4, 9 AM $ 0.0003
+0.00%
$ 87,033 $ 12
Mar 4, 6 AM $ 0.000296
+0.00%
$ 85,888 $ 10
Mar 4, 4 AM $ 0.000297
+0.00%
$ 86,117 $ 10
Mar 4, 3 AM $ 0.000297
+0.00%
$ 86,117 $ 10
Mar 4, 1 AM $ 0.000296
+0.00%
$ 85,825 $ 10
Mar 3, 11 PM $ 0.000299
+0.00%
$ 86,584 $ 10
Mar 3, 8 PM $ 0.000295
+0.00%
$ 85,628 $ 8
Mar 3, 6 PM $ 0.000298
+0.00%
$ 86,375 $ 8
Mar 3, 3 PM $ 0.000296
+0.00%
$ 85,806 $ 8
Mar 3, 1 PM $ 0.000295
+0.00%
$ 85,576 $ 10
Mar 3, 10 AM $ 0.000297
+0.00%
$ 86,132 $ 8
Mar 3, 8 AM $ 0.000296
+0.00%
$ 85,730 $ 7
Mar 3, 5 AM $ 0.000298
+0.00%
$ 86,534 $ 8
Mar 3, 3 AM $ 0.000297
+0.00%
$ 86,234 $ 8
Mar 3, 12 AM $ 0.000295
+0.00%
$ 85,467 $ 9
Mar 2, 10 PM $ 0.000298
+0.00%
$ 86,436 $ 10
Mar 2, 7 PM $ 0.000298
+0.00%
$ 86,374 $ 12
Mar 2, 5 PM $ 0.000297
+0.00%
$ 86,139 $ 12
Mar 2, 2 PM $ 0.000297
+0.00%
$ 86,087 $ 8
Mar 2, 12 PM $ 0.000299
+0.00%
$ 86,630 $ 9
Mar 2, 9 AM $ 0.0003
+0.00%
$ 86,964 $ 9
Mar 2, 7 AM $ 0.000296
+0.00%
$ 85,886 $ 8
Mar 2, 4 AM $ 0.000299
+0.00%
$ 86,550 $ 9
Mar 2, 2 AM $ 0.000297
+0.00%
$ 86,099 $ 11
Mar 1, 11 PM $ 0.000299
+0.00%
$ 86,778 $ 9
Mar 1, 9 PM $ 0.000296
+0.00%
$ 85,800 $ 9
Mar 1, 6 PM $ 0.000297
+0.00%
$ 86,231 $ 10
Mar 1, 4 PM $ 0.0003
+0.00%
$ 86,904 $ 9
Mar 1, 1 PM $ 0.000297
+0.00%
$ 85,999 $ 10
Mar 1, 11 AM $ 0.000297
+0.00%
$ 86,049 $ 10
Mar 1, 8 AM $ 0.000297
+0.00%
$ 85,976 $ 9
Mar 1, 6 AM $ 0.000297
+0.00%
$ 86,196 $ 12
Mar 1, 3 AM $ 0.000297
+0.00%
$ 86,214 $ 11