CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Today $0.000315
-0.22%
$91,440 $84
Yesterday $0.000312
-1.90%
$90,354 $81
Aug 23, 2026 $0.000318
-5.03%
$92,129 $2,289
Aug 22, 2026 $0.000312
+34.57%
$90,359 $290
Aug 21, 2026 $0.00023
+2.73%
$66,741 $16
Aug 20, 2026 $0.000224
+0.77%
$-- $4
Aug 19, 2026 $0.000222
+0.33%
$64,377 $5
Aug 18, 2026 $0.000221
-0.98%
$64,134 $1
Aug 16, 2026 $0.00023
+0.06%
$-- $1
Aug 14, 2026 $0.000225
+0.00%
$-- $2
Aug 13, 2026 $0.000223
-3.58%
$64,611 $2
Aug 10, 2026 $0.000232
+0.11%
$-- $0
Aug 9, 2026 $0.000231
-0.70%
$-- $22
Aug 8, 2026 $0.000236
+7.31%
$68,403 $6
Aug 5, 2026 $0.00022
+0.04%
$63,708 $1
Aug 4, 2026 $0.00022
-0.54%
$63,721 $3
Aug 3, 2026 $0.000223
+2.36%
$64,667 $6
Jul 30, 2026 $0.000219
+0.00%
$-- $0
Jul 28, 2026 $0.000218
+0.00%
$-- $5
Jul 27, 2026 $0.000219
-1.31%
$-- $9
Jul 26, 2026 $0.000233
+1.37%
$67,582 $2
Jul 25, 2026 $0.000226
+5.14%
$-- $485
Jul 17, 2026 $0.000212
+0.00%
$61,357 $0.1
Jul 13, 2026 $0.000209
+0.83%
$60,547 $2
Jul 12, 2026 $0.000207
-0.32%
$60,107 $0
Jul 11, 2026 $0.000209
-0.09%
$60,508 $0
Jul 10, 2026 $0.000209
-2.04%
$60,552 $4
Jul 9, 2026 $0.000215
+0.92%
$-- $5
Jul 8, 2026 $0.000223
+5.62%
$64,632 $11
Jun 30, 2026 $0.000184
-0.09%
$-- $4
Jun 29, 2026 $0.000185
+0.32%
$53,611 $5
Jun 28, 2026 $0.000184
+4.81%
$53,413 $16
Jun 27, 2026 $0.000176
-0.06%
$50,959 $1
Jun 26, 2026 $0.000176
+0.09%
$51,017 $7
Jun 25, 2026 $0.000176
-0.07%
$51,151 $7
Jun 24, 2026 $0.000177
-0.05%
$51,184 $4
Jun 23, 2026 $0.000177
-0.42%
$51,180 $3
Jun 22, 2026 $0.000176
-0.28%
$51,148 $3
Jun 21, 2026 $0.000177
-2.16%
$51,290 $8
Jun 20, 2026 $0.000182
+0.22%
$52,679 $3
Jun 19, 2026 $0.00018
-0.53%
$52,301 $9
Jun 18, 2026 $0.000179
+1.22%
$51,927 $9
Jun 17, 2026 $0.000177
+1.91%
$51,303 $10
Jun 16, 2026 $0.000174
+0.40%
$50,343 $3
Jun 15, 2026 $0.000173
-0.61%
$50,140 $4
Jun 14, 2026 $0.000174
-4.87%
$50,438 $17
Jun 13, 2026 $0.000183
-0.40%
$53,020 $5
Jun 12, 2026 $0.000184
-0.41%
$53,232 $2
Jun 11, 2026 $0.000184
+1.86%
$53,450 $35
Jun 10, 2026 $0.000194
-0.65%
$56,156 $3
Download