CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00021
+0.00%
$ 60,935 $ 2
Today, at 11 AM $ 0.00021
+0.00%
$ 60,935 $ 2
Today, at 9 AM $ 0.00021
+0.00%
$ 60,935 $ 2
Today, at 6 AM $ 0.000211
+0.00%
$ 61,230 $ 2
Today, at 4 AM $ 0.000211
+0.00%
$ 61,230 $ 3
Today, at 1 AM $ 0.00021
+0.00%
$ 60,921 $ 3
Yesterday, at 11 PM $ 0.00021
+0.00%
$ 60,921 $ 3
Yesterday, at 8 PM $ 0.00021
+0.00%
$ 60,919 $ 3
Yesterday, at 6 PM $ 0.00021
+0.00%
$ 60,919 $ 3
Yesterday, at 3 PM $ 0.00021
+0.00%
$ 60,919 $ 3
Yesterday, at 1 PM $ 0.000211
+0.00%
$ 61,171 $ 5
Yesterday, at 10 AM $ 0.00021
+0.00%
$ 60,858 $ 5
Yesterday, at 8 AM $ 0.00021
+0.00%
$ 60,858 $ 5
Yesterday, at 5 AM $ 0.00021
+0.00%
$ 60,858 $ 5
Yesterday, at 3 AM $ 0.00021
+0.00%
$ 60,858 $ 4
Apr 12, 12 AM $ 0.000211
+0.00%
$ 61,293 $ 4
Apr 11, 10 PM $ 0.000211
+0.00%
$ 61,293 $ 4
Apr 11, 7 PM $ 0.000211
+0.00%
$ 61,293 $ 4
Apr 11, 5 PM $ 0.000211
+0.00%
$ 61,261 $ 3
Apr 11, 2 PM $ 0.00021
+0.00%
$ 60,943 $ 3
Apr 11, 12 PM $ 0.000209
+0.00%
$ 60,627 $ 2
Apr 11, 9 AM $ 0.000209
+0.00%
$ 60,627 $ 2
Apr 11, 7 AM $ 0.000209
+0.00%
$ 60,627 $ 2
Apr 11, 4 AM $ 0.000209
+0.00%
$ 60,627 $ 2
Apr 11, 2 AM $ 0.000209
+0.00%
$ 60,627 $ 2
Apr 10, 11 PM $ 0.000209
+0.00%
$ 60,629 $ 3
Apr 10, 9 PM $ 0.000209
+0.00%
$ 60,629 $ 3
Apr 10, 6 PM $ 0.000209
+0.00%
$ 60,629 $ 4
Apr 10, 4 PM $ 0.000209
+0.00%
$ 60,629 $ 4
Apr 10, 1 PM $ 0.00021
+0.00%
$ 60,950 $ 3
Apr 10, 11 AM $ 0.000209
+0.00%
$ 60,632 $ 3
Apr 10, 8 AM $ 0.000209
+0.00%
$ 60,632 $ 4
Apr 10, 6 AM $ 0.000209
+0.00%
$ 60,632 $ 4
Apr 10, 3 AM $ 0.000209
+0.00%
$ 60,654 $ 4
Apr 10, 1 AM $ 0.000209
+0.00%
$ 60,654 $ 3
Apr 9, 10 PM $ 0.00021
+0.00%
$ 61,020 $ 3
Apr 9, 8 PM $ 0.00021
+0.00%
$ 60,953 $ 3
Apr 9, 5 PM $ 0.00021
+0.00%
$ 60,953 $ 2
Apr 9, 3 PM $ 0.000209
+0.00%
$ 60,560 $ 2
Apr 9, 12 PM $ 0.000209
+0.00%
$ 60,560 $ 2
Apr 9, 10 AM $ 0.000209
+0.00%
$ 60,560 $ 2
Apr 9, 7 AM $ 0.00021
+0.00%
$ 60,850 $ 2
Apr 9, 5 AM $ 0.00021
+0.00%
$ 60,850 $ 2
Apr 9, 2 AM $ 0.00021
+0.00%
$ 60,850 $ 3
Apr 9, 12 AM $ 0.000209
+0.00%
$ 60,546 $ 5
Apr 8, 9 PM $ 0.00021
+0.00%
$ 60,872 $ 10
Apr 8, 7 PM $ 0.00021
+0.00%
$ 60,872 $ 11
Apr 8, 4 PM $ 0.00021
+0.00%
$ 60,872 $ 11
Apr 8, 2 PM $ 0.00021
+0.00%
$ 60,880 $ 11
Apr 8, 11 AM $ 0.000209
+0.00%
$ 60,583 $ 12
Download