CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00031
+0.00%
$89,929 $7
Today, at 8 PM $0.00031
-0.79%
$89,977 $7
Today, at 4 PM $0.000315
-0.22%
$91,440 $84
Today, at 2 PM $0.000316
-0.02%
$91,501 $84
Today, at 1 PM $0.000316
+1.54%
$91,467 $84
Today, at 12 PM $0.000313
+0.76%
$90,723 $84
Today, at 11 AM $0.000311
-0.07%
$90,016 $88
Today, at 10 AM $0.000313
+0.00%
$90,677 $105
Today, at 9 AM $0.000311
-1.30%
$90,139 $105
Today, at 7 AM $0.000304
+0.00%
$88,226 $103
Today, at 6 AM $0.000304
-1.97%
$88,101 $103
Today, at 5 AM $0.00031
+0.00%
$89,969 $101
Today, at 2 AM $0.000306
-1.48%
$88,662 $100
Today, at 1 AM $0.000307
-0.11%
$89,033 $99
Today, at 12 AM $0.00031
-0.02%
$89,752 $85
Yesterday, at 10 PM $0.000312
+0.00%
$90,354 $81
Yesterday, at 9 PM $0.00031
+0.00%
$89,789 $80
Yesterday, at 8 PM $0.000306
+0.06%
$88,630 $3
Yesterday, at 5 PM $0.000313
+0.00%
$90,706 $3
Yesterday, at 4 PM $0.00032
+0.00%
$92,687 $3
Yesterday, at 2 PM $0.00032
+0.00%
$92,735 $3
Yesterday, at 1 PM $0.000314
-0.84%
$91,036 $3
Yesterday, at 12 PM $0.00032
+1.48%
$92,764 $3
Yesterday, at 11 AM $0.00032
-0.21%
$92,865 $2
Yesterday, at 10 AM $0.00032
+0.00%
$92,648 $5
Yesterday, at 8 AM $0.000314
+0.00%
$91,099 $5
Yesterday, at 3 AM $0.000317
-0.13%
$91,961 $84
Yesterday, at 12 AM $0.000318
+0.00%
$92,104 $2,289
Aug 23, 10 PM $0.000318
-0.15%
$92,129 $2,289
Aug 23, 9 PM $0.00032
+0.00%
$92,708 $31
Aug 23, 3 PM $0.000318
+0.00%
$92,234 $2,535
Aug 23, 2 PM $0.000318
+0.03%
$92,233 $2,534
Aug 23, 1 PM $0.000321
+0.00%
$92,923 $2,519
Aug 23, 11 AM $0.000318
-3.02%
$92,210 $2,519
Aug 23, 10 AM $0.000329
-4.94%
$95,252 $2,511
Aug 23, 8 AM $0.000346
+0.00%
$100,188 $203
Aug 23, 7 AM $0.000344
-0.59%
$99,717 $203
Aug 23, 5 AM $0.000368
+0.03%
$106,664 $2,459
Aug 23, 4 AM $0.000368
-0.03%
$106,701 $2,467
Aug 23, 3 AM $0.000368
+0.00%
$106,793 $2,470
Aug 23, 2 AM $0.000369
-0.01%
$106,870 $2,471
Aug 23, 1 AM $0.000369
-0.02%
$106,911 $2,469
Aug 23, 12 AM $0.000369
+10.20%
$106,906 $2,499
Aug 22, 9 PM $0.000312
+0.58%
$90,359 $290
Aug 22, 8 PM $0.000318
+0.00%
$92,272 $290
Aug 22, 7 PM $0.000319
-1.52%
$92,402 $290
Aug 22, 5 PM $0.000342
+4.00%
$99,070 $260
Aug 22, 4 PM $0.000327
+40.85%
$94,715 $70
Aug 22, 3 PM $0.000232
+0.00%
$67,251 $57
Aug 22, 2 PM $0.000232
+0.00%
$67,246 $56
Download