CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000312
+39.51%
$92,129 $303
Aug 10 $0.000225
-2.89%
$-- $2
Aug 3 $0.000231
+6.12%
$-- $31
Jul 27 $0.000219
-1.31%
$-- $7
Jul 20 $0.000233
+8.52%
$67,582 $489
Jul 13 $0.000212
+2.18%
$-- $3
Jul 6 $0.000207
-1.77%
$60,107 $7
Jun 29 $0.000184
-0.27%
$-- $0
Jun 22 $0.000176
-0.64%
$53,413 $0
Jun 15 $0.000182
+4.42%
$51,290 $0
Jun 8 $0.000183
+6.19%
$50,438 $1
May 25 $0.000201
-3.86%
$-- $0
May 11 $0.000206
-0.22%
$-- $1
May 4 $0.000206
+3.08%
$59,748 $0
Apr 27 $0.000201
-6.00%
$57,960 $0
Apr 20 $0.000212
-1.14%
$61,900 $20
Apr 13 $0.000216
+2.69%
$62,266 $46
Apr 6 $0.000211
-0.41%
$60,921 $28
Mar 30 $0.000212
-7.97%
$61,485 $82
Mar 23 $0.000292
-0.23%
$84,688 $30
Mar 16 $0.000291
-1.17%
$84,410 $36
Mar 9 $0.000294
+0.51%
$85,351 $37
Mar 2 $0.00029
-2.19%
$84,439 $76
Feb 23 $0.000299
-4.09%
$86,778 $71
Feb 16 $0.000311
+7.06%
$91,026 $27
Feb 9 $0.000313
+8.01%
$84,536 $83
Feb 2 $0.000292
+0.49%
$84,272 $134
Jan 26 $0.000281
-3.07%
$84,338 $77
Jan 19 $0.000302
-9.68%
$82,990 $482
Jan 12 $0.000332
+11.01%
$97,324 $34
Jan 5 $0.000299
-4.47%
$85,929 $55
Dec 29 $0.000307
+4.20%
$89,497 $222
Dec 22 $0.000299
-2.79%
$85,759 $36
Dec 15 $0.000308
+1.95%
$90,152 $112
Dec 8 $0.000301
-3.12%
$87,333 $74
Dec 1 $0.000311
+2.16%
$88,898 $52
Nov 24 $0.000309
+0.02%
$89,819 $44
Nov 17 $0.000306
-11.48%
$90,133 $116
Nov 10 $0.000343
-1.34%
$99,967 $88
Nov 3 $0.000344
-0.67%
$99,921 $86
Oct 27 $0.00035
+0.00%
$100,523 $25
Oct 20 $0.000424
+1.64%
$-- $35
Oct 6 $0.000482
-2.65%
$-- $45
Sep 29 $0.000505
+0.51%
$143,296 $185
Sep 22 $0.0005
-10.21%
$145,441 $134
Sep 15 $0.000566
-10.53%
$161,291 $190
Sep 8 $0.000637
-0.52%
$184,508 $166
Sep 1 $0.000656
-0.73%
$185,842 $162
Aug 25 $0.000667
+6.57%
$193,659 $235
Aug 18 $0.000636
-1.16%
$180,490 $308
Download