Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2020 $0.0263
+217.98%
$-- $737
Nov 17, 2020 $0.00829
-44.81%
$-- $112
Nov 16, 2020 $0.015
-38.73%
$-- $1,115
Nov 15, 2020 $0.0245
-0.24%
$-- $509
Nov 14, 2020 $0.0246
-13.54%
$-- $254
Nov 13, 2020 $0.0284
-27.53%
$-- $675
Nov 12, 2020 $0.0392
-36.06%
$-- $468
Nov 11, 2020 $0.0613
+2.33%
$-- $1,205
Nov 10, 2020 $0.0599
-0.96%
$-- $333
Nov 9, 2020 $0.0605
-0.95%
$-- $431
Nov 8, 2020 $0.0611
-0.31%
$-- $78
Nov 7, 2020 $0.061
-0.71%
$-- $326
Nov 6, 2020 $0.0614
+58.54%
$-- $334
Nov 5, 2020 $0.0388
+17.70%
$-- $1,848
Nov 4, 2020 $0.0329
-19.83%
$-- $260
Nov 3, 2020 $0.0411
+2.93%
$-- $412
Nov 2, 2020 $0.0399
-1.28%
$-- $396
Nov 1, 2020 $0.0404
-0.32%
$-- $391
Oct 31, 2020 $0.0405
+1.67%
$-- $435
Oct 30, 2020 $0.0398
+11.77%
$-- $539
Oct 29, 2020 $0.0356
+1.32%
$-- $394
Oct 28, 2020 $0.0352
-2.77%
$-- $360
Oct 27, 2020 $0.0362
+5.79%
$-- $393
Oct 26, 2020 $0.0342
+0.47%
$-- $373
Oct 25, 2020 $0.0341
-0.82%
$-- $365
Oct 24, 2020 $0.0344
-13.76%
$-- $349
Oct 23, 2020 $0.0398
+42.06%
$-- $488
Oct 22, 2020 $0.028
+1.31%
$-- $360
Oct 21, 2020 $0.0277
-24.54%
$-- $361
Oct 20, 2020 $0.0367
+1.41%
$-- $328
Oct 19, 2020 $0.0362
+0.84%
$-- $144
Oct 18, 2020 $0.0359
+89.07%
$-- $673
Oct 17, 2020 $0.019
+142.95%
$-- $336
Oct 16, 2020 $0.00781
-1.54%
$-- $6
Oct 15, 2020 $0.00793
-8.70%
$-- $28
Oct 14, 2020 $0.00869
+0.06%
$-- $257
Oct 13, 2020 $0.00868
-39.29%
$-- $62
Oct 12, 2020 $0.0143
+1.42%
$-- $152
Oct 11, 2020 $0.0141
-3.90%
$-- $166
Oct 10, 2020 $0.0147
-65.99%
$-- $136
Oct 9, 2020 $0.0432
+1.32%
$-- $302
Oct 8, 2020 $0.0426
+1.25%
$-- $303
Oct 7, 2020 $0.0421
-0.13%
$-- $310
Oct 6, 2020 $0.0421
+3.83%
$-- $331
Oct 5, 2020 $0.0406
+27.25%
$-- $507
Sep 1, 2020 $0.00846
+6.70%
$-- $0
Aug 31, 2020 $0.00793
+16.94%
$-- $70
Aug 30, 2020 $0.00678
+22.95%
$-- $41
Aug 29, 2020 $0.00552
-9.70%
$-- $14
Aug 28, 2020 $0.00611
+2.54%
$-- $0