SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0263
+217.98%
$ -- $ 737
Nov 17, 2020 $ 0.00829
-44.81%
$ -- $ 112
Nov 16, 2020 $ 0.015
-38.73%
$ -- $ 1,115
Nov 15, 2020 $ 0.0245
-0.24%
$ -- $ 509
Nov 14, 2020 $ 0.0246
-13.54%
$ -- $ 254
Nov 13, 2020 $ 0.0284
-27.53%
$ -- $ 675
Nov 12, 2020 $ 0.0392
-36.06%
$ -- $ 468
Nov 11, 2020 $ 0.0613
+2.33%
$ -- $ 1,205
Nov 10, 2020 $ 0.0599
-0.96%
$ -- $ 333
Nov 9, 2020 $ 0.0605
-0.95%
$ -- $ 431
Nov 8, 2020 $ 0.0611
-0.31%
$ -- $ 78
Nov 7, 2020 $ 0.061
-0.71%
$ -- $ 326
Nov 6, 2020 $ 0.0614
+58.54%
$ -- $ 334
Nov 5, 2020 $ 0.0388
+17.70%
$ -- $ 1,848
Nov 4, 2020 $ 0.0329
-19.83%
$ -- $ 260
Nov 3, 2020 $ 0.0411
+2.93%
$ -- $ 412
Nov 2, 2020 $ 0.0399
-1.28%
$ -- $ 396
Nov 1, 2020 $ 0.0404
-0.32%
$ -- $ 391
Oct 31, 2020 $ 0.0405
+1.67%
$ -- $ 435
Oct 30, 2020 $ 0.0398
+11.77%
$ -- $ 539
Oct 29, 2020 $ 0.0356
+1.32%
$ -- $ 394
Oct 28, 2020 $ 0.0352
-2.77%
$ -- $ 360
Oct 27, 2020 $ 0.0362
+5.79%
$ -- $ 393
Oct 26, 2020 $ 0.0342
+0.47%
$ -- $ 373
Oct 25, 2020 $ 0.0341
-0.82%
$ -- $ 365
Oct 24, 2020 $ 0.0344
-13.76%
$ -- $ 349
Oct 23, 2020 $ 0.0398
+42.06%
$ -- $ 488
Oct 22, 2020 $ 0.028
+1.31%
$ -- $ 360
Oct 21, 2020 $ 0.0277
-24.54%
$ -- $ 361
Oct 20, 2020 $ 0.0367
+1.41%
$ -- $ 328
Oct 19, 2020 $ 0.0362
+0.84%
$ -- $ 144
Oct 18, 2020 $ 0.0359
+89.07%
$ -- $ 673
Oct 17, 2020 $ 0.019
+142.95%
$ -- $ 336
Oct 16, 2020 $ 0.00781
-1.54%
$ -- $ 6
Oct 15, 2020 $ 0.00793
-8.70%
$ -- $ 28
Oct 14, 2020 $ 0.00869
+0.06%
$ -- $ 257
Oct 13, 2020 $ 0.00868
-39.29%
$ -- $ 62
Oct 12, 2020 $ 0.0143
+1.42%
$ -- $ 152
Oct 11, 2020 $ 0.0141
-3.90%
$ -- $ 166
Oct 10, 2020 $ 0.0147
-65.99%
$ -- $ 136
Oct 9, 2020 $ 0.0432
+1.32%
$ -- $ 302
Oct 8, 2020 $ 0.0426
+1.25%
$ -- $ 303
Oct 7, 2020 $ 0.0421
-0.13%
$ -- $ 310
Oct 6, 2020 $ 0.0421
+3.83%
$ -- $ 331
Oct 5, 2020 $ 0.0406
+27.25%
$ -- $ 507
Sep 1, 2020 $ 0.00846
+6.70%
$ -- $ 0
Aug 31, 2020 $ 0.00793
+16.94%
$ -- $ 70
Aug 30, 2020 $ 0.00678
+22.95%
$ -- $ 41
Aug 29, 2020 $ 0.00552
-9.70%
$ -- $ 14
Aug 28, 2020 $ 0.00611
+2.54%
$ -- $ 0