SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.0263
+217.98%
$-- $737
Nov 17, 2020 $0.00829
-44.81%
$-- $112
Nov 16, 2020 $0.015
-38.73%
$-- $1,115
Nov 15, 2020 $0.0245
-0.24%
$-- $509
Nov 14, 2020 $0.0246
-13.54%
$-- $254
Nov 13, 2020 $0.0284
-27.53%
$-- $675
Nov 12, 2020 $0.0392
-36.06%
$-- $468
Nov 11, 2020 $0.0613
+2.33%
$-- $1,205
Nov 10, 2020 $0.0599
-0.96%
$-- $333
Nov 9, 2020 $0.0605
-0.95%
$-- $431
Nov 8, 2020 $0.0611
-0.31%
$-- $78
Nov 7, 2020 $0.061
-0.71%
$-- $326
Nov 6, 2020 $0.0614
+58.54%
$-- $334
Nov 5, 2020 $0.0388
+17.70%
$-- $1,848
Nov 4, 2020 $0.0329
-19.83%
$-- $260
Nov 3, 2020 $0.0411
+2.93%
$-- $412
Nov 2, 2020 $0.0399
-1.28%
$-- $396
Nov 1, 2020 $0.0404
-0.32%
$-- $391
Oct 31, 2020 $0.0405
+1.67%
$-- $435
Oct 30, 2020 $0.0398
+11.77%
$-- $539
Oct 29, 2020 $0.0356
+1.32%
$-- $394
Oct 28, 2020 $0.0352
-2.77%
$-- $360
Oct 27, 2020 $0.0362
+5.79%
$-- $393
Oct 26, 2020 $0.0342
+0.47%
$-- $373
Oct 25, 2020 $0.0341
-0.82%
$-- $365
Oct 24, 2020 $0.0344
-13.76%
$-- $349
Oct 23, 2020 $0.0398
+42.06%
$-- $488
Oct 22, 2020 $0.028
+1.31%
$-- $360
Oct 21, 2020 $0.0277
-24.54%
$-- $361
Oct 20, 2020 $0.0367
+1.41%
$-- $328
Oct 19, 2020 $0.0362
+0.84%
$-- $144
Oct 18, 2020 $0.0359
+89.07%
$-- $673
Oct 17, 2020 $0.019
+142.95%
$-- $336
Oct 16, 2020 $0.00781
-1.54%
$-- $6
Oct 15, 2020 $0.00793
-8.70%
$-- $28
Oct 14, 2020 $0.00869
+0.06%
$-- $257
Oct 13, 2020 $0.00868
-39.29%
$-- $62
Oct 12, 2020 $0.0143
+1.42%
$-- $152
Oct 11, 2020 $0.0141
-3.90%
$-- $166
Oct 10, 2020 $0.0147
-65.99%
$-- $136
Oct 9, 2020 $0.0432
+1.32%
$-- $302
Oct 8, 2020 $0.0426
+1.25%
$-- $303
Oct 7, 2020 $0.0421
-0.13%
$-- $310
Oct 6, 2020 $0.0421
+3.83%
$-- $331
Oct 5, 2020 $0.0406
+27.25%
$-- $507
Sep 1, 2020 $0.00846
+6.70%
$-- $0
Aug 31, 2020 $0.00793
+16.94%
$-- $70
Aug 30, 2020 $0.00678
+22.95%
$-- $41
Aug 29, 2020 $0.00552
-9.70%
$-- $14
Aug 28, 2020 $0.00611
+2.54%
$-- $0