SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0185
-1.01%
$ -- $ 0
Aug 26, 2020 $ 0.0187
+0.92%
$ -- $ 0
Aug 25, 2020 $ 0.00545
-3.45%
$ -- $ 11
Aug 24, 2020 $ 0.00565
-76.48%
$ -- $ 22
Aug 23, 2020 $ 0.024
-0.25%
$ -- $ 1,600
Aug 22, 2020 $ 0.0241
+360.88%
$ -- $ 2,573
Aug 15, 2020 $ 0.00523
+1.00%
$ -- $ 10
Aug 14, 2020 $ 0.00517
-91.20%
$ -- $ 135
Aug 13, 2020 $ 0.0588
+869.05%
$ -- $ 23,127
Aug 12, 2020 $ 0.00508
+1.41%
$ -- $ 1,169
Aug 11, 2020 $ 0.00501
-2.82%
$ -- $ 1,153
Aug 10, 2020 $ 0.00522
+1.60%
$ -- $ 1,480
Aug 9, 2020 $ 0.00514
-4.98%
$ -- $ 2,183
Aug 8, 2020 $ 0.0054
-3.01%
$ -- $ 3,154
Aug 7, 2020 $ 0.00557
-1.55%
$ -- $ 1,970
Aug 6, 2020 $ 0.00565
+0.43%
$ -- $ 601
Aug 5, 2020 $ 0.00563
+2.64%
$ -- $ 5,182
Aug 4, 2020 $ 0.00548
+0.20%
$ -- $ 1,492
Aug 3, 2020 $ 0.00559
+2.91%
$ -- $ 2,078
Aug 2, 2020 $ 0.00543
-2.07%
$ -- $ 4,710
Aug 1, 2020 $ 0.00555
+4.02%
$ -- $ 1,131
Jul 31, 2020 $ 0.00533
-11.16%
$ -- $ 1,541
Jul 30, 2020 $ 0.006
-15.07%
$ -- $ 10,649
Jul 29, 2020 $ 0.00707
-0.64%
$ -- $ 275,818
Jul 28, 2020 $ 0.00711
-1.57%
$ -- $ 242,820
Jul 27, 2020 $ 0.00722
+3.59%
$ -- $ 269,244
Jul 26, 2020 $ 0.00697
+1.87%
$ -- $ 242,968
Jul 25, 2020 $ 0.00683
+8.87%
$ -- $ 306,032
Jul 24, 2020 $ 0.00627
+1.11%
$ -- $ 450,312
Jul 23, 2020 $ 0.0062
+21.59%
$ -- $ 642,460
Jul 22, 2020 $ 0.0051
+13.11%
$ -- $ 193
Jul 20, 2020 $ 0.00552
+146.91%
$ -- $ 3
Jul 19, 2020 $ 0.00224
+10.97%
$ -- $ 53
Jul 18, 2020 $ 0.00437
+1.46%
$ -- $ 1
Jul 17, 2020 $ 0.0043
-4.72%
$ -- $ 1
Jul 16, 2020 $ 0.00452
-2.02%
$ -- $ 1
Jul 15, 2020 $ 0.00461
+123.72%
$ -- $ 1
Jul 14, 2020 $ 0.00206
-59.86%
$ -- $ 60
Jul 13, 2020 $ 0.00514
-1.43%
$ -- $ 26
Jul 12, 2020 $ 0.00521
+49.84%
$ -- $ 0
Jul 11, 2020 $ 0.00348
+43.95%
$ -- $ 1
Jul 10, 2020 $ 0.00242
-54.12%
$ -- $ 117
Jul 6, 2020 $ 0.00576
+4.88%
$ -- $ 0
Jul 5, 2020 $ 0.00549
+63.82%
$ -- $ 0
Jul 4, 2020 $ 0.00335
+1.42%
$ -- $ 0
Jul 3, 2020 $ 0.00331
+0.13%
$ -- $ 96
Jul 2, 2020 $ 0.0033
-1.87%
$ -- $ 96
Jul 1, 2020 $ 0.00592
+0.72%
$ -- $ 1
Jun 30, 2020 $ 0.00588
-1.24%
$ -- $ 1
Jun 29, 2020 $ 0.00326
-0.99%
$ -- $ 0.1