Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2020 $0.0185
-1.01%
$-- $0
Aug 26, 2020 $0.0187
+0.92%
$-- $0
Aug 25, 2020 $0.00545
-3.45%
$-- $11
Aug 24, 2020 $0.00565
-76.48%
$-- $22
Aug 23, 2020 $0.024
-0.25%
$-- $1,600
Aug 22, 2020 $0.0241
+360.88%
$-- $2,573
Aug 15, 2020 $0.00523
+1.00%
$-- $10
Aug 14, 2020 $0.00517
-91.20%
$-- $135
Aug 13, 2020 $0.0588
+869.05%
$-- $23,127
Aug 12, 2020 $0.00508
+1.41%
$-- $1,169
Aug 11, 2020 $0.00501
-2.82%
$-- $1,153
Aug 10, 2020 $0.00522
+1.60%
$-- $1,480
Aug 9, 2020 $0.00514
-4.98%
$-- $2,183
Aug 8, 2020 $0.0054
-3.01%
$-- $3,154
Aug 7, 2020 $0.00557
-1.55%
$-- $1,970
Aug 6, 2020 $0.00565
+0.43%
$-- $601
Aug 5, 2020 $0.00563
+2.64%
$-- $5,182
Aug 4, 2020 $0.00548
+0.20%
$-- $1,492
Aug 3, 2020 $0.00559
+2.91%
$-- $2,078
Aug 2, 2020 $0.00543
-2.07%
$-- $4,710
Aug 1, 2020 $0.00555
+4.02%
$-- $1,131
Jul 31, 2020 $0.00533
-11.16%
$-- $1,541
Jul 30, 2020 $0.006
-15.07%
$-- $10,649
Jul 29, 2020 $0.00707
-0.64%
$-- $275,818
Jul 28, 2020 $0.00711
-1.57%
$-- $242,820
Jul 27, 2020 $0.00722
+3.59%
$-- $269,244
Jul 26, 2020 $0.00697
+1.87%
$-- $242,968
Jul 25, 2020 $0.00683
+8.87%
$-- $306,032
Jul 24, 2020 $0.00627
+1.11%
$-- $450,312
Jul 23, 2020 $0.0062
+21.59%
$-- $642,460
Jul 22, 2020 $0.0051
+13.11%
$-- $193
Jul 20, 2020 $0.00552
+146.91%
$-- $3
Jul 19, 2020 $0.00224
+10.97%
$-- $53
Jul 18, 2020 $0.00437
+1.46%
$-- $1
Jul 17, 2020 $0.0043
-4.72%
$-- $1
Jul 16, 2020 $0.00452
-2.02%
$-- $1
Jul 15, 2020 $0.00461
+123.72%
$-- $1
Jul 14, 2020 $0.00206
-59.86%
$-- $60
Jul 13, 2020 $0.00514
-1.43%
$-- $26
Jul 12, 2020 $0.00521
+49.84%
$-- $0
Jul 11, 2020 $0.00348
+43.95%
$-- $1
Jul 10, 2020 $0.00242
-54.12%
$-- $117
Jul 6, 2020 $0.00576
+4.88%
$-- $0
Jul 5, 2020 $0.00549
+63.82%
$-- $0
Jul 4, 2020 $0.00335
+1.42%
$-- $0
Jul 3, 2020 $0.00331
+0.13%
$-- $96
Jul 2, 2020 $0.0033
-1.87%
$-- $96
Jul 1, 2020 $0.00592
+0.72%
$-- $1
Jun 30, 2020 $0.00588
-1.24%
$-- $1
Jun 29, 2020 $0.00326
-0.99%
$-- $0.1