SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.0185
-1.01%
$-- $0
Aug 26, 2020 $0.0187
+0.92%
$-- $0
Aug 25, 2020 $0.00545
-3.45%
$-- $11
Aug 24, 2020 $0.00565
-76.48%
$-- $22
Aug 23, 2020 $0.024
-0.25%
$-- $1,600
Aug 22, 2020 $0.0241
+360.88%
$-- $2,573
Aug 15, 2020 $0.00523
+1.00%
$-- $10
Aug 14, 2020 $0.00517
-91.20%
$-- $135
Aug 13, 2020 $0.0588
+869.05%
$-- $23,127
Aug 12, 2020 $0.00508
+1.41%
$-- $1,169
Aug 11, 2020 $0.00501
-2.82%
$-- $1,153
Aug 10, 2020 $0.00522
+1.60%
$-- $1,480
Aug 9, 2020 $0.00514
-4.98%
$-- $2,183
Aug 8, 2020 $0.0054
-3.01%
$-- $3,154
Aug 7, 2020 $0.00557
-1.55%
$-- $1,970
Aug 6, 2020 $0.00565
+0.43%
$-- $601
Aug 5, 2020 $0.00563
+2.64%
$-- $5,182
Aug 4, 2020 $0.00548
+0.20%
$-- $1,492
Aug 3, 2020 $0.00559
+2.91%
$-- $2,078
Aug 2, 2020 $0.00543
-2.07%
$-- $4,710
Aug 1, 2020 $0.00555
+4.02%
$-- $1,131
Jul 31, 2020 $0.00533
-11.16%
$-- $1,541
Jul 30, 2020 $0.006
-15.07%
$-- $10,649
Jul 29, 2020 $0.00707
-0.64%
$-- $275,818
Jul 28, 2020 $0.00711
-1.57%
$-- $242,820
Jul 27, 2020 $0.00722
+3.59%
$-- $269,244
Jul 26, 2020 $0.00697
+1.87%
$-- $242,968
Jul 25, 2020 $0.00683
+8.87%
$-- $306,032
Jul 24, 2020 $0.00627
+1.11%
$-- $450,312
Jul 23, 2020 $0.0062
+21.59%
$-- $642,460
Jul 22, 2020 $0.0051
+13.11%
$-- $193
Jul 20, 2020 $0.00552
+146.91%
$-- $3
Jul 19, 2020 $0.00224
+10.97%
$-- $53
Jul 18, 2020 $0.00437
+1.46%
$-- $1
Jul 17, 2020 $0.0043
-4.72%
$-- $1
Jul 16, 2020 $0.00452
-2.02%
$-- $1
Jul 15, 2020 $0.00461
+123.72%
$-- $1
Jul 14, 2020 $0.00206
-59.86%
$-- $60
Jul 13, 2020 $0.00514
-1.43%
$-- $26
Jul 12, 2020 $0.00521
+49.84%
$-- $0
Jul 11, 2020 $0.00348
+43.95%
$-- $1
Jul 10, 2020 $0.00242
-54.12%
$-- $117
Jul 6, 2020 $0.00576
+4.88%
$-- $0
Jul 5, 2020 $0.00549
+63.82%
$-- $0
Jul 4, 2020 $0.00335
+1.42%
$-- $0
Jul 3, 2020 $0.00331
+0.13%
$-- $96
Jul 2, 2020 $0.0033
-1.87%
$-- $96
Jul 1, 2020 $0.00592
+0.72%
$-- $1
Jun 30, 2020 $0.00588
-1.24%
$-- $1
Jun 29, 2020 $0.00326
-0.99%
$-- $0.1