SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.00116
-2.77%
$-- $45
Feb 23, 2020 $0.00119
+2.76%
$-- $46
Feb 22, 2020 $0.00116
-0.02%
$-- $10
Feb 21, 2020 $0.00116
+0.78%
$-- $10
Feb 20, 2020 $0.00115
-0.03%
$-- $10
Feb 19, 2020 $0.00116
-5.27%
$-- $10
Feb 18, 2020 $0.00122
+4.62%
$-- $10
Feb 17, 2020 $0.00117
-2.37%
$-- $10
Feb 16, 2020 $0.00119
+0.55%
$-- $10
Feb 15, 2020 $0.00119
-4.26%
$-- $10
Feb 14, 2020 $0.00124
+0.98%
$-- $11
Feb 13, 2020 $0.00123
-1.16%
$-- $10
Feb 12, 2020 $0.00124
+1.14%
$-- $11
Feb 11, 2020 $0.00123
+4.19%
$-- $11
Feb 10, 2020 $0.00126
-29.38%
$-- $11
Feb 9, 2020 $0.00178
-10.50%
$-- $652
Feb 8, 2020 $0.00199
-0.43%
$-- $619
Feb 7, 2020 $0.002
+3.16%
$-- $763
Feb 6, 2020 $0.00194
+12.98%
$-- $1,513
Feb 5, 2020 $0.00172
-25.33%
$-- $957
Feb 4, 2020 $0.0023
-67.02%
$-- $502
Feb 3, 2020 $0.00698
+231.13%
$-- $19
Feb 2, 2020 $0.00211
-14.81%
$-- $3,138
Feb 1, 2020 $0.00247
-25.59%
$-- $5,098
Jan 31, 2020 $0.00332
+17.88%
$-- $5,505
Jan 30, 2020 $0.00282
-5.13%
$-- $5,704
Jan 29, 2020 $0.00297
-57.30%
$-- $2,571
Jan 28, 2020 $0.00696
+4.49%
$-- $19
Jan 27, 2020 $0.00666
+31.96%
$-- $18
Jan 26, 2020 $0.00505
+78.35%
$-- $79
Jan 25, 2020 $0.00283
-51.42%
$-- $116
Jan 24, 2020 $0.00583
-7.24%
$-- $24
Jan 23, 2020 $0.00628
+22.11%
$-- $17
Jan 22, 2020 $0.00515
+47.12%
$-- $229
Jan 21, 2020 $0.0035
-37.99%
$-- $135
Jan 20, 2020 $0.00564
+28.30%
$-- $129
Jan 19, 2020 $0.0044
-34.75%
$-- $70
Jan 18, 2020 $0.00674
+19.57%
$-- $22
Jan 17, 2020 $0.00564
+2.47%
$-- $40
Jan 16, 2020 $0.00551
-14.55%
$-- $48
Jan 15, 2020 $0.00644
-0.22%
$-- $19
Jan 14, 2020 $0.00646
+9.13%
$-- $19
Jan 13, 2020 $0.00592
-11.78%
$-- $18
Jan 12, 2020 $0.00671
+35.81%
$-- $33
Jan 11, 2020 $0.00494
-23.69%
$-- $43
Jan 10, 2020 $0.00647
+82.63%
$-- $25
Jan 9, 2020 $0.00354
+50.54%
$-- $151
Jan 8, 2020 $0.00236
-44.85%
$-- $546
Jan 7, 2020 $0.00427
-1.00%
$-- $9,202
Jan 6, 2020 $0.00431
+74.39%
$-- $15,597