SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00116
-2.77%
$ -- $ 45
Feb 23, 2020 $ 0.00119
+2.76%
$ -- $ 46
Feb 22, 2020 $ 0.00116
-0.02%
$ -- $ 10
Feb 21, 2020 $ 0.00116
+0.78%
$ -- $ 10
Feb 20, 2020 $ 0.00115
-0.03%
$ -- $ 10
Feb 19, 2020 $ 0.00116
-5.27%
$ -- $ 10
Feb 18, 2020 $ 0.00122
+4.62%
$ -- $ 10
Feb 17, 2020 $ 0.00117
-2.37%
$ -- $ 10
Feb 16, 2020 $ 0.00119
+0.55%
$ -- $ 10
Feb 15, 2020 $ 0.00119
-4.26%
$ -- $ 10
Feb 14, 2020 $ 0.00124
+0.98%
$ -- $ 11
Feb 13, 2020 $ 0.00123
-1.16%
$ -- $ 10
Feb 12, 2020 $ 0.00124
+1.14%
$ -- $ 11
Feb 11, 2020 $ 0.00123
+4.19%
$ -- $ 11
Feb 10, 2020 $ 0.00126
-29.38%
$ -- $ 11
Feb 9, 2020 $ 0.00178
-10.50%
$ -- $ 652
Feb 8, 2020 $ 0.00199
-0.43%
$ -- $ 619
Feb 7, 2020 $ 0.002
+3.16%
$ -- $ 763
Feb 6, 2020 $ 0.00194
+12.98%
$ -- $ 1,513
Feb 5, 2020 $ 0.00172
-25.33%
$ -- $ 957
Feb 4, 2020 $ 0.0023
-67.02%
$ -- $ 502
Feb 3, 2020 $ 0.00698
+231.13%
$ -- $ 19
Feb 2, 2020 $ 0.00211
-14.81%
$ -- $ 3,138
Feb 1, 2020 $ 0.00247
-25.59%
$ -- $ 5,098
Jan 31, 2020 $ 0.00332
+17.88%
$ -- $ 5,505
Jan 30, 2020 $ 0.00282
-5.13%
$ -- $ 5,704
Jan 29, 2020 $ 0.00297
-57.30%
$ -- $ 2,571
Jan 28, 2020 $ 0.00696
+4.49%
$ -- $ 19
Jan 27, 2020 $ 0.00666
+31.96%
$ -- $ 18
Jan 26, 2020 $ 0.00505
+78.35%
$ -- $ 79
Jan 25, 2020 $ 0.00283
-51.42%
$ -- $ 116
Jan 24, 2020 $ 0.00583
-7.24%
$ -- $ 24
Jan 23, 2020 $ 0.00628
+22.11%
$ -- $ 17
Jan 22, 2020 $ 0.00515
+47.12%
$ -- $ 229
Jan 21, 2020 $ 0.0035
-37.99%
$ -- $ 135
Jan 20, 2020 $ 0.00564
+28.30%
$ -- $ 129
Jan 19, 2020 $ 0.0044
-34.75%
$ -- $ 70
Jan 18, 2020 $ 0.00674
+19.57%
$ -- $ 22
Jan 17, 2020 $ 0.00564
+2.47%
$ -- $ 40
Jan 16, 2020 $ 0.00551
-14.55%
$ -- $ 48
Jan 15, 2020 $ 0.00644
-0.22%
$ -- $ 19
Jan 14, 2020 $ 0.00646
+9.13%
$ -- $ 19
Jan 13, 2020 $ 0.00592
-11.78%
$ -- $ 18
Jan 12, 2020 $ 0.00671
+35.81%
$ -- $ 33
Jan 11, 2020 $ 0.00494
-23.69%
$ -- $ 43
Jan 10, 2020 $ 0.00647
+82.63%
$ -- $ 25
Jan 9, 2020 $ 0.00354
+50.54%
$ -- $ 151
Jan 8, 2020 $ 0.00236
-44.85%
$ -- $ 546
Jan 7, 2020 $ 0.00427
-1.00%
$ -- $ 9,202
Jan 6, 2020 $ 0.00431
+74.39%
$ -- $ 15,597