Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.00247
-43.21%
$-- $8,756
Jan 4, 2020 $0.00436
+11.03%
$-- $14,835
Jan 3, 2020 $0.00392
-8.06%
$-- $14,611
Jan 2, 2020 $0.00427
+32.17%
$-- $15,020
Jan 1, 2020 $0.00323
-8.22%
$-- $8,836
Dec 31, 2019 $0.00352
-14.83%
$-- $7,805
Dec 30, 2019 $0.00413
+88.78%
$-- $11,009
Dec 29, 2019 $0.00219
+19.13%
$-- $8,028
Dec 28, 2019 $0.00184
-4.45%
$-- $6,794
Dec 27, 2019 $0.00192
+21.53%
$-- $6,844
Dec 20, 2019 $0.00218
+0.47%
$-- $1
Dec 19, 2019 $0.00217
-1.73%
$-- $1
Dec 18, 2019 $0.00221
+7.34%
$-- $4
Dec 14, 2019 $0.0052
-2.21%
$-- $1
Dec 13, 2019 $0.00532
-2.13%
$-- $1,034
Dec 12, 2019 $0.00543
+11.90%
$-- $2,416
Dec 11, 2019 $0.00484
-0.81%
$-- $2,032
Dec 10, 2019 $0.00488
-47.58%
$-- $2,278
Dec 9, 2019 $0.00931
+167.24%
$-- $4,420
Dec 8, 2019 $0.00348
+44.04%
$-- $1,644
Dec 7, 2019 $0.00242
-24.12%
$-- $1,130
Dec 6, 2019 $0.00319
+37.22%
$-- $1,504
Dec 5, 2019 $0.00233
-38.81%
$-- $1,136
Dec 4, 2019 $0.00384
+8.25%
$-- $1,946
Dec 3, 2019 $0.00355
-18.47%
$-- $1,760
Dec 2, 2019 $0.00435
+57.98%
$-- $2,028
Dec 1, 2019 $0.00275
+29.56%
$-- $1,229
Nov 30, 2019 $0.00213
-31.67%
$-- $922
Nov 29, 2019 $0.00311
-27.05%
$-- $1,164
Nov 28, 2019 $0.00427
+125.75%
$-- $1,463
Nov 27, 2019 $0.00189
-61.87%
$-- $677
Nov 26, 2019 $0.00497
+86.08%
$-- $1,789
Nov 25, 2019 $0.00266
-59.46%
$-- $926
Nov 24, 2019 $0.00657
-4.27%
$-- $2,220
Nov 23, 2019 $0.00686
-20.88%
$-- $2,186
Nov 22, 2019 $0.00864
-8.79%
$-- $3,029
Nov 21, 2019 $0.00947
-8.30%
$-- $3,402
Nov 20, 2019 $0.0103
+14.25%
$-- $3,734
Nov 19, 2019 $0.00904
-55.51%
$-- $3,235
Nov 18, 2019 $0.0203
+37.71%
$-- $5,348
Nov 17, 2019 $0.0146
+0.88%
$-- $13
Nov 16, 2019 $0.0145
-2.30%
$-- $1,945
Nov 15, 2019 $0.0148
-4.81%
$-- $5,480
Nov 14, 2019 $0.0156
-3.07%
$-- $3,504
Nov 13, 2019 $0.0161
-0.08%
$-- $5,761
Nov 12, 2019 $0.0161
-7.83%
$-- $5,758
Nov 11, 2019 $0.0174
-4.30%
$-- $6,254
Nov 10, 2019 $0.0182
-0.58%
$-- $6,896
Nov 9, 2019 $0.0183
+3.78%
$-- $6,722
Nov 8, 2019 $0.0177
-22.04%
$-- $6,229