SPAZ KIDS PLAYGROUND Historical Data

SPAZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.00247
-43.21%
$-- $8,756
Jan 4, 2020 $0.00436
+11.03%
$-- $14,835
Jan 3, 2020 $0.00392
-8.06%
$-- $14,611
Jan 2, 2020 $0.00427
+32.17%
$-- $15,020
Jan 1, 2020 $0.00323
-8.22%
$-- $8,836
Dec 31, 2019 $0.00352
-14.83%
$-- $7,805
Dec 30, 2019 $0.00413
+88.78%
$-- $11,009
Dec 29, 2019 $0.00219
+19.13%
$-- $8,028
Dec 28, 2019 $0.00184
-4.45%
$-- $6,794
Dec 27, 2019 $0.00192
+21.53%
$-- $6,844
Dec 20, 2019 $0.00218
+0.47%
$-- $1
Dec 19, 2019 $0.00217
-1.73%
$-- $1
Dec 18, 2019 $0.00221
+7.34%
$-- $4
Dec 14, 2019 $0.0052
-2.21%
$-- $1
Dec 13, 2019 $0.00532
-2.13%
$-- $1,034
Dec 12, 2019 $0.00543
+11.90%
$-- $2,416
Dec 11, 2019 $0.00484
-0.81%
$-- $2,032
Dec 10, 2019 $0.00488
-47.58%
$-- $2,278
Dec 9, 2019 $0.00931
+167.24%
$-- $4,420
Dec 8, 2019 $0.00348
+44.04%
$-- $1,644
Dec 7, 2019 $0.00242
-24.12%
$-- $1,130
Dec 6, 2019 $0.00319
+37.22%
$-- $1,504
Dec 5, 2019 $0.00233
-38.81%
$-- $1,136
Dec 4, 2019 $0.00384
+8.25%
$-- $1,946
Dec 3, 2019 $0.00355
-18.47%
$-- $1,760
Dec 2, 2019 $0.00435
+57.98%
$-- $2,028
Dec 1, 2019 $0.00275
+29.56%
$-- $1,229
Nov 30, 2019 $0.00213
-31.67%
$-- $922
Nov 29, 2019 $0.00311
-27.05%
$-- $1,164
Nov 28, 2019 $0.00427
+125.75%
$-- $1,463
Nov 27, 2019 $0.00189
-61.87%
$-- $677
Nov 26, 2019 $0.00497
+86.08%
$-- $1,789
Nov 25, 2019 $0.00266
-59.46%
$-- $926
Nov 24, 2019 $0.00657
-4.27%
$-- $2,220
Nov 23, 2019 $0.00686
-20.88%
$-- $2,186
Nov 22, 2019 $0.00864
-8.79%
$-- $3,029
Nov 21, 2019 $0.00947
-8.30%
$-- $3,402
Nov 20, 2019 $0.0103
+14.25%
$-- $3,734
Nov 19, 2019 $0.00904
-55.51%
$-- $3,235
Nov 18, 2019 $0.0203
+37.71%
$-- $5,348
Nov 17, 2019 $0.0146
+0.88%
$-- $13
Nov 16, 2019 $0.0145
-2.30%
$-- $1,945
Nov 15, 2019 $0.0148
-4.81%
$-- $5,480
Nov 14, 2019 $0.0156
-3.07%
$-- $3,504
Nov 13, 2019 $0.0161
-0.08%
$-- $5,761
Nov 12, 2019 $0.0161
-7.83%
$-- $5,758
Nov 11, 2019 $0.0174
-4.30%
$-- $6,254
Nov 10, 2019 $0.0182
-0.58%
$-- $6,896
Nov 9, 2019 $0.0183
+3.78%
$-- $6,722
Nov 8, 2019 $0.0177
-22.04%
$-- $6,229