Staked Olympus Historical Data

SOHM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 289.82
+0.67%
$ 14.89 billion $ 6,461
Jan 13, 2022 $ 288.58
+4.29%
$ 14.82 billion $ 59,446
Jan 12, 2022 $ 276.71
+4.75%
$ 14.21 billion $ 65,096
Jan 11, 2022 $ 263.76
+0.05%
$ 13.55 billion $ 40,162
Jan 10, 2022 $ 263.74
-25.37%
$ 13.55 billion $ 80,636
Jan 9, 2022 $ 353.8
+6.71%
$ 18.17 billion $ 112,508
Jan 8, 2022 $ 332.19
-1.94%
$ 17.06 billion $ 110,920
Jan 7, 2022 $ 337.87
-14.69%
$ 17.36 billion $ 146,467
Jan 6, 2022 $ 395.9
-4.79%
$ 20.34 billion $ 58,754
Jan 5, 2022 $ 417.27
+3.84%
$ 21.44 billion $ 100,129
Jan 4, 2022 $ 402.66
+4.50%
$ 20.69 billion $ 86,462
Jan 3, 2022 $ 384.94
+7.17%
$ 19.77 billion $ 49,129
Jan 2, 2022 $ 359.56
+0.85%
$ 18.47 billion $ 626,448
Jan 1, 2022 $ 356.46
-0.04%
$ 18.31 billion $ 135,242
Dec 31, 2021 $ 356.33
-6.40%
$ 18.3 billion $ 59,102
Dec 30, 2021 $ 380.57
-1.42%
$ 19.55 billion $ 84,544
Dec 29, 2021 $ 385.35
-8.13%
$ 19.8 billion $ 133,084
Dec 28, 2021 $ 419.51
-0.45%
$ 21.55 billion $ 231,626
Dec 27, 2021 $ 421.93
-2.83%
$ 21.68 billion $ 316,682
Dec 26, 2021 $ 434.39
-5.55%
$ 22.31 billion $ 102,804
Dec 25, 2021 $ 460.93
+0.00%
$ 23.68 billion $ 79,306
Dec 24, 2021 $ 460.89
-3.59%
$ 23.68 billion $ 132,038
Dec 23, 2021 $ 477.37
+2.24%
$ 24.52 billion $ 174,974
Dec 22, 2021 $ 466.96
-2.34%
$ 23.99 billion $ 104,377
Dec 21, 2021 $ 478.44
+0.94%
$ 24.58 billion $ 326,584
Dec 20, 2021 $ 472.58
+14.99%
$ 24.28 billion $ 319,285
Dec 19, 2021 $ 411.36
+21.44%
$ 21.13 billion $ 167,074
Dec 18, 2021 $ 339.3
+1.76%
$ 17.43 billion $ 195,100
Dec 17, 2021 $ 334.14
-14.80%
$ 17.16 billion $ 530,284
Dec 16, 2021 $ 389.52
-2.18%
$ 20.01 billion $ 463,302
Dec 15, 2021 $ 398.9
+0.96%
$ 20.22 billion $ 953,218
Dec 14, 2021 $ 395.39
-11.89%
$ 19.77 billion $ 1.96 million
Dec 13, 2021 $ 449.52
-2.89%
$ 22.31 billion $ 957,588
Dec 12, 2021 $ 463.48
+4.58%
$ 22.74 billion $ 1.23 million
Dec 11, 2021 $ 440.74
-7.61%
$ 21.37 billion $ 586,488
Dec 10, 2021 $ 478.86
-1.39%
$ 23.04 billion $ 809,270
Dec 9, 2021 $ 489.62
-6.51%
$ 23.28 billion $ 1.03 million
Dec 8, 2021 $ 523.33
-1.47%
$ 24.6 billion $ 1.53 million
Dec 7, 2021 $ 530.66
-6.14%
$ 24.65 billion $ 639,646
Dec 6, 2021 $ 564.35
-2.43%
$ 25.91 billion $ 1.81 million
Dec 5, 2021 $ 578.29
-0.30%
$ 26.24 billion $ 1.49 million
Dec 4, 2021 $ 576.62
-7.95%
$ 25.96 billion $ 3.57 million
Dec 3, 2021 $ 628.11
-11.99%
$ -- $ 2.76 million
Download