Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Olympus Historical Data

SOHM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $178.58
-1.01%
$9.17 billion $794
Mar 1, 2022 $180.53
+0.56%
$9.27 billion $10,253
Feb 18, 2022 $178.17
-0.10%
$9.15 billion $99
Jan 29, 2022 $155.82
+0.37%
$8 billion $495
Jan 28, 2022 $155.49
+0.61%
$7.99 billion $2,033
Jan 27, 2022 $153.49
-1.60%
$7.88 billion $713
Jan 25, 2022 $149.29
+2.64%
$7.67 billion $308
Jan 22, 2022 $148.39
-5.35%
$7.62 billion $5,969
Jan 21, 2022 $154.9
-14.96%
$7.96 billion $10,096
Jan 20, 2022 $182.07
-6.87%
$9.35 billion $6,123
Jan 18, 2022 $192.01
-2.63%
$9.86 billion $22,933
Jan 17, 2022 $196.97
-11.81%
$10.12 billion $74,190
Jan 16, 2022 $223.42
-18.32%
$11.48 billion $51,342
Jan 15, 2022 $273.56
-5.71%
$14.05 billion $145,965
Jan 14, 2022 $289.82
+0.67%
$14.89 billion $6,461
Jan 13, 2022 $288.58
+4.29%
$14.82 billion $59,446
Jan 12, 2022 $276.71
+4.75%
$14.21 billion $65,096
Jan 11, 2022 $263.76
+0.05%
$13.55 billion $40,162
Jan 10, 2022 $263.74
-25.37%
$13.55 billion $80,636
Jan 9, 2022 $353.8
+6.71%
$18.17 billion $112,508
Jan 8, 2022 $332.19
-1.94%
$17.06 billion $110,920
Jan 7, 2022 $337.87
-14.69%
$17.36 billion $146,467
Jan 6, 2022 $395.9
-4.79%
$20.34 billion $58,754
Jan 5, 2022 $417.27
+3.84%
$21.44 billion $100,129
Jan 4, 2022 $402.66
+4.50%
$20.69 billion $86,462
Jan 3, 2022 $384.94
+7.17%
$19.77 billion $49,129
Jan 2, 2022 $359.56
+0.85%
$18.47 billion $626,448
Jan 1, 2022 $356.46
-0.04%
$18.31 billion $135,242
Dec 31, 2021 $356.33
-6.40%
$18.3 billion $59,102
Dec 30, 2021 $380.57
-1.42%
$19.55 billion $84,544
Dec 29, 2021 $385.35
-8.13%
$19.8 billion $133,084
Dec 28, 2021 $419.51
-0.45%
$21.55 billion $231,626
Dec 27, 2021 $421.93
-2.83%
$21.68 billion $316,682
Dec 26, 2021 $434.39
-5.55%
$22.31 billion $102,804
Dec 25, 2021 $460.93
+0.00%
$23.68 billion $79,306
Dec 24, 2021 $460.89
-3.59%
$23.68 billion $132,038
Dec 23, 2021 $477.37
+2.24%
$24.52 billion $174,974
Dec 22, 2021 $466.96
-2.34%
$23.99 billion $104,377
Dec 21, 2021 $478.44
+0.94%
$24.58 billion $326,584
Dec 20, 2021 $472.58
+14.99%
$24.28 billion $319,285
Dec 19, 2021 $411.36
+21.44%
$21.13 billion $167,074
Dec 18, 2021 $339.3
+1.76%
$17.43 billion $195,100
Dec 17, 2021 $334.14
-14.80%
$17.16 billion $530,284
Dec 16, 2021 $389.52
-2.18%
$20.01 billion $463,302
Dec 15, 2021 $398.9
+0.96%
$20.22 billion $953,218
Dec 14, 2021 $395.39
-11.89%
$19.77 billion $1.96 million
Dec 13, 2021 $449.52
-2.89%
$22.31 billion $957,588
Dec 12, 2021 $463.48
+4.58%
$22.74 billion $1.23 million
Dec 11, 2021 $440.74
-7.61%
$21.37 billion $586,488
Dec 10, 2021 $478.86
-1.39%
$23.04 billion $809,270