Staked Olympus Historical Data

SOHM
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 699,982.06
+0.00%
$ -- $ 34
May 1, 2026 $ 699,982.06
+0.00%
$ 35.96 trillion $ 34
Apr 30, 2026 $ 699,982.78
+0.00%
$ -- $ 106
Apr 29, 2026 $ 699,982.78
+0.00%
$ 35.96 trillion $ 106
Apr 26, 2026 $ 699,985.03
+0.00%
$ 35.96 trillion $ 6
Apr 25, 2026 $ 699,985.03
+0.00%
$ 35.96 trillion $ 6
Apr 22, 2026 $ 699,985.17
+0.00%
$ -- $ 104
Apr 21, 2026 $ 699,985.17
+0.00%
$ 35.96 trillion $ 104
Apr 20, 2026 $ 699,987.37
+0.00%
$ -- $ 126
Apr 19, 2026 $ 699,987.37
+14,379.40%
$ 35.96 trillion $ 126
Apr 18, 2026 $ 4,834.37
+0.00%
$ 248.35 billion $ 525
Apr 14, 2026 $ 699,990.03
+0.00%
$ -- $ 2
Apr 13, 2026 $ 699,990.03
+0.00%
$ 35.96 trillion $ 2
Apr 12, 2026 $ 699,990.07
+0.00%
$ 35.96 trillion $ 16
Apr 10, 2026 $ 699,990.4
+0.00%
$ 35.96 trillion $ 126
Apr 9, 2026 $ 699,990.4
+0.00%
$ 35.96 trillion $ 126
Apr 6, 2026 $ 699,993.08
+0.00%
$ -- $ 66
Apr 5, 2026 $ 699,993.08
+0.00%
$ 35.96 trillion $ 66
Apr 1, 2026 $ 5,962.45
+0.00%
$ -- $ 324
Mar 31, 2026 $ 5,962.45
+0.00%
$ 306.3 billion $ 324
Mar 6, 2026 $ 95
+0.00%
$ -- $ 272
Mar 5, 2026 $ 95
+0.00%
$ 4.88 billion $ 272
Mar 4, 2026 $ 95
+0.05%
$ 4.88 billion $ 548
Mar 1, 2026 $ 95
+0.00%
$ -- $ 243
Feb 28, 2026 $ 95
+0.00%
$ 4.88 billion $ 243
Feb 27, 2026 $ 95
+0.00%
$ 4.88 billion $ 114
Feb 19, 2026 $ 95
+0.00%
$ 4.88 billion $ 1
Feb 18, 2026 $ 94.99
+0.00%
$ 4.88 billion $ 5
Feb 17, 2026 $ 95
+0.00%
$ -- $ 269
Feb 16, 2026 $ 95
+0.00%
$ 4.88 billion $ 269
Feb 15, 2026 $ 95
+0.00%
$ 4.88 billion $ 548
Feb 13, 2026 $ 95
+0.00%
$ -- $ 159
Feb 12, 2026 $ 95
+0.00%
$ 4.88 billion $ 159
Feb 5, 2026 $ 2,928.09
+0.00%
$ -- $ 67
Feb 4, 2026 $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Jan 28, 2026 $ 100.61
-0.98%
$ -- $ 91
Jan 27, 2026 $ 101.28
-1.61%
$ 5.2 billion $ 92
Jan 26, 2026 $ 103.1
+2.32%
$ 5.3 billion $ 284
Oct 24, 2025 $ 122.32
+0.00%
$ -- $ 35
Oct 23, 2025 $ 121.94
+0.00%
$ 6.28 billion $ 35
Oct 16, 2025 $ 140.5
-0.54%
$ -- $ 18
Mar 31, 2022 $ 448.37
+0.00%
$ 23.03 billion $ 129
Mar 7, 2022 $ 152.82
-0.38%
$ 7.85 billion $ 69
Mar 3, 2022 $ 175.48
-1.75%
$ 9.01 billion $ 780
Mar 2, 2022 $ 178.58
-1.01%
$ 9.17 billion $ 794
Mar 1, 2022 $ 180.53
+0.56%
$ 9.27 billion $ 10,253
Feb 18, 2022 $ 178.17
-0.10%
$ 9.15 billion $ 99
Jan 29, 2022 $ 155.82
+0.37%
$ 8 billion $ 495
Jan 28, 2022 $ 155.49
+0.61%
$ 7.99 billion $ 2,033
Jan 27, 2022 $ 153.49
-1.60%
$ 7.88 billion $ 713
Download