Staked Olympus Historical Data

SOHM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 5 PM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 4 PM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 3 PM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 2 PM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 1 PM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 12 PM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 11 AM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 10 AM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 9 AM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 8 AM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Feb 4, 7 AM $ 2,928.09
+0.00%
$ 150.42 billion $ 67
Jan 28, 8 AM $ 100.61
-0.11%
$ 5.17 billion $ 91
Jan 28, 7 AM $ 100.65
-0.09%
$ 5.17 billion $ 91
Jan 28, 6 AM $ 100.89
+0.30%
$ 5.18 billion $ 92
Jan 28, 5 AM $ 100.46
+0.07%
$ 5.16 billion $ 91
Jan 28, 4 AM $ 100.41
-0.20%
$ 5.16 billion $ 91
Jan 28, 3 AM $ 100.5
-0.24%
$ 5.16 billion $ 91
Jan 28, 2 AM $ 100.96
+0.09%
$ 5.19 billion $ 92
Jan 28, 1 AM $ 100.85
-0.21%
$ 5.18 billion $ 92
Jan 28, 12 AM $ 101.24
-0.36%
$ 5.2 billion $ 92
Jan 27, 11 PM $ 101.28
+0.23%
$ 5.2 billion $ 92
Jan 27, 10 PM $ 100.75
-0.31%
$ 5.18 billion $ 92
Jan 27, 9 PM $ 100.96
+0.04%
$ 5.19 billion $ 92
Jan 27, 8 PM $ 100.76
+0.72%
$ 5.18 billion $ 91
Jan 27, 7 PM $ 99.51
+0.77%
$ 5.11 billion $ 91
Jan 27, 6 PM $ 98.78
+0.86%
$ 5.07 billion $ 90
Jan 27, 5 PM $ 98.82
-1.38%
$ 5.08 billion $ 90
Jan 27, 4 PM $ 99.96
+2.08%
$ 5.14 billion $ 90
Jan 27, 3 PM $ 97.74
+0.19%
$ 5.02 billion $ 89
Jan 27, 2 PM $ 98.05
+0.41%
$ 5.04 billion $ 89
Jan 27, 1 PM $ 97.45
-0.34%
$ 5.01 billion $ 89
Jan 27, 12 PM $ 97.97
+0.16%
$ 5.03 billion $ 89
Jan 27, 6 AM $ 103.06
-0.04%
$ 5.29 billion $ 1
Jan 27, 5 AM $ 102.99
-0.18%
$ 5.29 billion $ 1
Jan 27, 4 AM $ 103.18
+0.00%
$ 5.3 billion $ 1
Jan 27, 3 AM $ 103.14
+0.02%
$ 5.3 billion $ 1
Jan 27, 2 AM $ 102.96
+0.06%
$ 5.29 billion $ 1
Jan 27, 1 AM $ 102.79
+0.43%
$ 5.28 billion $ 1
Jan 27, 12 AM $ 102.51
-0.41%
$ 5.27 billion $ 1
Jan 26, 11 PM $ 103.1
+0.41%
$ 5.3 billion $ 284
Jan 26, 10 PM $ 102.52
-0.29%
$ 5.27 billion $ 284
Jan 26, 9 PM $ 102.06
-0.09%
$ 5.24 billion $ 283
Jan 26, 8 PM $ 102.22
-0.57%
$ 5.25 billion $ 284
Jan 26, 7 PM $ 102.56
+0.37%
$ 5.27 billion $ 285
Jan 26, 6 PM $ 102.62
+0.70%
$ 5.27 billion $ 284
Jan 26, 5 PM $ 101.42
-0.41%
$ 5.21 billion $ 282
Jan 26, 4 PM $ 101.9
+0.54%
$ 5.23 billion $ 282
Jan 26, 3 PM $ 102.24
-0.04%
$ 5.25 billion $ 286
Jan 26, 2 PM $ 101.13
-0.80%
$ 5.19 billion $ 281