Staked Olympus Historical Data

SOHM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 101.94
+0.25%
$ 5.24 billion $ 283
Jan 26, 12 PM $ 101.78
+0.35%
$ 5.23 billion $ 283
Jan 26, 11 AM $ 101.37
-0.30%
$ 5.21 billion $ 282
Jan 26, 10 AM $ 101.63
+0.24%
$ 5.22 billion $ 282
Jan 26, 9 AM $ 101.27
-0.77%
$ 5.2 billion $ 281
Jan 26, 8 AM $ 102.22
+0.63%
$ 5.25 billion $ 282
Jan 26, 7 AM $ 101.38
+0.14%
$ 5.21 billion $ 282
Jan 26, 6 AM $ 101.06
+0.51%
$ 5.19 billion $ 279
Jan 26, 5 AM $ 100.55
+0.03%
$ 5.17 billion $ 278
Jan 26, 4 AM $ 100.74
+0.90%
$ 5.18 billion $ 277
Jan 26, 3 AM $ 100.05
-0.60%
$ 5.14 billion $ 278
Jan 26, 2 AM $ 101.14
+0.37%
$ 5.2 billion $ 279
Oct 24, 12 AM $ 122.32
+0.00%
$ -- $ 35
Oct 23, 11 PM $ 122.25
+0.17%
$ 6.28 billion $ 35
Oct 23, 10 PM $ 121.94
+0.43%
$ 6.26 billion $ 35
Oct 23, 9 PM $ 121.52
-0.47%
$ 6.24 billion $ 35
Oct 23, 8 PM $ 122.13
-0.29%
$ 6.27 billion $ 35
Oct 23, 7 PM $ 122.63
-0.27%
$ 6.3 billion $ 35
Oct 23, 6 PM $ 123.27
-0.76%
$ 6.33 billion $ 35
Oct 23, 5 PM $ 123.32
+0.17%
$ 6.34 billion $ 35
Oct 23, 4 PM $ 122.99
+0.26%
$ 6.32 billion $ 35
Oct 23, 3 PM $ 122.44
+0.50%
$ 6.29 billion $ 35
Oct 23, 2 PM $ 121.51
-0.51%
$ 6.24 billion $ 35
Oct 23, 1 PM $ 122.02
+0.07%
$ 6.27 billion $ 35
Oct 16, 5 AM $ 140.5
-0.05%
$ 7.22 billion $ 18
Oct 16, 4 AM $ 141.24
-0.01%
$ 7.26 billion $ 18
Oct 16, 3 AM $ 141.26
+0.00%
$ 7.26 billion $ 2
Download