Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Olympus Historical Data

SOHM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $219,978.12
+0.00%
$-- $4
Jul 12, 2026 $219,978.12
+0.00%
$11.3 trillion $4
Jun 24, 2026 $2,453.01
+0.00%
$-- $36
Jun 23, 2026 $2,453.01
+0.00%
$126.01 billion $36
Jun 5, 2026 $2,501.72
+0.00%
$-- $1,502
Jun 4, 2026 $2,501.72
+0.00%
$128.52 billion $1,502
May 2, 2026 $699,982.06
+0.00%
$-- $34
May 1, 2026 $699,982.06
+0.00%
$35.96 trillion $34
Apr 30, 2026 $699,982.78
+0.00%
$-- $106
Apr 29, 2026 $699,982.78
+0.00%
$35.96 trillion $106
Apr 26, 2026 $699,985.03
+0.00%
$35.96 trillion $6
Apr 25, 2026 $699,985.03
+0.00%
$35.96 trillion $6
Apr 22, 2026 $699,985.17
+0.00%
$-- $104
Apr 21, 2026 $699,985.17
+0.00%
$35.96 trillion $104
Apr 20, 2026 $699,987.37
+0.00%
$-- $126
Apr 19, 2026 $699,987.37
+14.38K%
$35.96 trillion $126
Apr 18, 2026 $4,834.37
+0.00%
$248.35 billion $525
Apr 14, 2026 $699,990.03
+0.00%
$-- $2
Apr 13, 2026 $699,990.03
+0.00%
$35.96 trillion $2
Apr 12, 2026 $699,990.07
+0.00%
$35.96 trillion $16
Apr 10, 2026 $699,990.4
+0.00%
$35.96 trillion $126
Apr 9, 2026 $699,990.4
+0.00%
$35.96 trillion $126
Apr 6, 2026 $699,993.08
+0.00%
$-- $66
Apr 5, 2026 $699,993.08
+0.00%
$35.96 trillion $66
Apr 1, 2026 $5,962.45
+0.00%
$-- $324
Mar 31, 2026 $5,962.45
+0.00%
$306.3 billion $324
Mar 6, 2026 $95
+0.00%
$-- $272
Mar 5, 2026 $95
+0.00%
$4.88 billion $272
Mar 4, 2026 $95
+0.05%
$4.88 billion $548
Mar 1, 2026 $95
+0.00%
$-- $243
Feb 28, 2026 $95
+0.00%
$4.88 billion $243
Feb 27, 2026 $95
+0.00%
$4.88 billion $114
Feb 19, 2026 $95
+0.00%
$4.88 billion $1
Feb 18, 2026 $94.99
+0.00%
$4.88 billion $5
Feb 17, 2026 $95
+0.00%
$-- $269
Feb 16, 2026 $95
+0.00%
$4.88 billion $269
Feb 15, 2026 $95
+0.00%
$4.88 billion $548
Feb 13, 2026 $95
+0.00%
$-- $159
Feb 12, 2026 $95
+0.00%
$4.88 billion $159
Feb 5, 2026 $2,928.09
+0.00%
$-- $67
Feb 4, 2026 $2,928.09
+0.00%
$150.42 billion $67
Jan 28, 2026 $100.61
-0.98%
$-- $91
Jan 27, 2026 $101.28
-1.61%
$5.2 billion $92
Jan 26, 2026 $103.1
+2.32%
$5.3 billion $284
Oct 24, 2025 $122.32
+0.00%
$-- $35
Oct 23, 2025 $121.94
+0.00%
$6.28 billion $35
Oct 16, 2025 $140.5
-0.54%
$-- $18
Mar 31, 2022 $448.37
+0.00%
$23.03 billion $129
Mar 7, 2022 $152.82
-0.38%
$7.85 billion $69
Mar 3, 2022 $175.48
-1.75%
$9.01 billion $780
Download