StratoStack Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₇99
-2.01%
$ -- $ 9
Aug 18 $ 0.0₆108
-0.23%
$ -- $ 3
Aug 11 $ 0.0₆109
-1.00%
$ -- $ 0
Aug 4 $ 0.0₆109
+18.80%
$ 10,865 $ 153
Jul 28 $ 0.0₇93
-18.16%
$ 9,219 $ 413
Jul 21 $ 0.0₆112
-2.01%
$ 11,346 $ 795
Jul 14 $ 0.0₆11
-4.06%
$ 11,425 $ 2,697
Jul 7 $ 0.0₆126
-95.95%
$ 11,890 $ 762,063
Download