StratoStack Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₇99
-2.01%
$ 9,895 $ 9
Aug 18, 2025 $ 0.0₆108
-0.23%
$ 10,766 $ 3
Aug 11, 2025 $ 0.0₆109
-1.00%
$ 10,929 $ 0
Aug 10, 2025 $ 0.0₆109
-0.80%
$ 10,865 $ 12
Aug 9, 2025 $ 0.0₆109
+5.71%
$ 10,922 $ 13
Aug 8, 2025 $ 0.0₆104
+2.61%
$ 10,359 $ 22
Aug 7, 2025 $ 0.0₆101
+2.87%
$ 10,054 $ 70
Aug 5, 2025 $ 0.0₇939
-4.03%
$ -- $ 18
Aug 4, 2025 $ 0.0₇978
+6.43%
$ 9,784 $ 31
Aug 3, 2025 $ 0.0₇922
-0.26%
$ 9,219 $ 128
Aug 2, 2025 $ 0.0₇93
+0.01%
$ -- $ 8
Aug 1, 2025 $ 0.0₇93
--%
$ 9,315 $ 25
Jul 31, 2025 $ 0.0₆102
-0.65%
$ 10,184 $ 54
Jul 30, 2025 $ 0.0₆102
-1.95%
$ 10,205 $ 70
Jul 29, 2025 $ 0.0₆104
-2.96%
$ 10,410 $ 114
Jul 28, 2025 $ 0.0₆107
-5.76%
$ 10,715 $ 144
Jul 27, 2025 $ 0.0₆113
+1.52%
$ 11,346 $ 62
Jul 26, 2025 $ 0.0₆112
-0.64%
$ 11,184 $ 72
Jul 25, 2025 $ 0.0₆112
+0.39%
$ 11,211 $ 212
Jul 24, 2025 $ 0.0₆112
+5.39%
$ 11,163 $ 332
Jul 23, 2025 $ 0.0₆106
-5.00%
$ 10,604 $ 111
Jul 22, 2025 $ 0.0₆112
-1.73%
$ 11,200 $ 60
Jul 21, 2025 $ 0.0₆115
+0.20%
$ 11,476 $ 8
Jul 20, 2025 $ 0.0₆114
+3.49%
$ 11,425 $ 45
Jul 19, 2025 $ 0.0₆11
-2.68%
$ 11,008 $ 432
Jul 18, 2025 $ 0.0₆112
-0.19%
$ 11,158 $ 464
Jul 17, 2025 $ 0.0₆113
-8.38%
$ 11,283 $ 471
Jul 16, 2025 $ 0.0₆123
+15.98%
$ 12,275 $ 334
Jul 15, 2025 $ 0.0₆106
-0.09%
$ 10,562 $ 153
Jul 14, 2025 $ 0.0₆106
-7.98%
$ 10,558 $ 842
Jul 13, 2025 $ 0.0₆119
-5.61%
$ 11,890 $ 602
Jul 12, 2025 $ 0.0₆126
-25.39%
$ 12,581 $ 1,293
Jul 11, 2025 $ 0.0₆168
-4.20%
$ 16,847 $ 952
Jul 10, 2025 $ 0.0₆172
+5.12%
$ 16,208 $ 25,286
Jul 9, 2025 $ 0.0₆436
-85.96%
$ 43,639 $ 734,531
Download