Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC
Download
Date Close Price change Market cap Trading volume
Today $ 26.68
+0.00%
$ 267 $ 22.01 million
Yesterday $ 26.68
+0.79%
$ 267 $ 22.01 million
Jul 1, 2026 $ 26.47
-0.68%
$ 265 $ 51.51 million
Jun 30, 2026 $ 26.65
+0.38%
$ 266 $ 39.46 million
Jun 29, 2026 $ 26.55
-0.11%
$ 266 $ 19.36 million
Jun 28, 2026 $ 26.58
+0.00%
$ -- $ 10.83 million
Jun 27, 2026 $ 26.58
+0.00%
$ -- $ 13.88 million
Jun 26, 2026 $ 26.58
-1.30%
$ -- $ 13.88 million
Jun 25, 2026 $ 26.93
+0.90%
$ -- $ 14.17 million
Jun 24, 2026 $ 26.69
-1.87%
$ -- $ 27.85 million
Jun 23, 2026 $ 27.2
-1.27%
$ -- $ 15.55 million
Jun 22, 2026 $ 27.55
-0.72%
$ -- $ 16.05 million
Jun 21, 2026 $ 27.75
+0.00%
$ -- $ 1.46 million
Jun 20, 2026 $ 27.75
+0.00%
$ -- $ 1.46 million
Jun 19, 2026 $ 27.75
+0.00%
$ -- $ 30.78 million
Jun 18, 2026 $ 27.75
+0.18%
$ -- $ 30.78 million
Jun 17, 2026 $ 27.7
-1.00%
$ -- $ 40.74 million
Jun 16, 2026 $ 27.98
-0.67%
$ -- $ 12.93 million
Jun 15, 2026 $ 28.17
-1.64%
$ -- $ 30.17 million
Jun 14, 2026 $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 13, 2026 $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 12, 2026 $ 28.64
-0.59%
$ -- $ 30.96 million
Jun 11, 2026 $ 28.81
-1.40%
$ -- $ 39.95 million
Download