Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC
Download
Date Close Price change Market cap Trading volume
Today $ 30.3
+0.00%
$ 303 $ 35.17 million
Yesterday $ 30.32
+1.47%
$ 303 $ 35.16 million
Jul 22, 2026 $ 29.88
+1.01%
$ 299 $ 8.93 million
Jul 21, 2026 $ 29.58
+2.04%
$ 296 $ 24.92 million
Jul 20, 2026 $ 28.99
-0.14%
$ 290 $ 21.53 million
Jul 19, 2026 $ 29.03
+0.00%
$ 290 $ 22.1 million
Jul 18, 2026 $ 29.03
+0.00%
$ 290 $ 22.1 million
Jul 17, 2026 $ 29.03
+3.72%
$ 290 $ 102.41 million
Jul 16, 2026 $ 27.99
-2.78%
$ 280 $ 14.89 million
Jul 15, 2026 $ 28.79
+0.77%
$ 288 $ 17.45 million
Jul 14, 2026 $ 28.57
+1.03%
$ 286 $ 24.79 million
Jul 13, 2026 $ 28.28
+3.36%
$ 283 $ 21.65 million
Jul 12, 2026 $ 27.36
+0.00%
$ 274 $ 13.87 million
Jul 11, 2026 $ 27.36
+0.00%
$ 274 $ 14.02 million
Jul 10, 2026 $ 27.36
-0.76%
$ 274 $ 14.02 million
Jul 9, 2026 $ 27.57
-1.82%
$ 276 $ 12.39 million
Jul 8, 2026 $ 28.08
+2.71%
$ 281 $ 38.74 million
Jul 7, 2026 $ 27.34
+0.85%
$ 273 $ 21.22 million
Jul 6, 2026 $ 27.11
+1.61%
$ 271 $ 20.89 million
Jul 5, 2026 $ 26.68
+0.00%
$ 267 $ 21.88 million
Jul 4, 2026 $ 26.68
+0.00%
$ 267 $ 21.88 million
Jul 3, 2026 $ 26.68
+0.00%
$ 267 $ 22.01 million
Jul 2, 2026 $ 26.68
+0.79%
$ 267 $ 22.01 million
Jul 1, 2026 $ 26.47
-0.68%
$ 265 $ 51.51 million
Jun 30, 2026 $ 26.65
+0.38%
$ 266 $ 39.46 million
Jun 29, 2026 $ 26.55
-0.11%
$ 266 $ 19.36 million
Jun 28, 2026 $ 26.58
+0.00%
$ -- $ 10.83 million
Jun 27, 2026 $ 26.58
+0.00%
$ -- $ 13.88 million
Jun 26, 2026 $ 26.58
-1.30%
$ -- $ 13.88 million
Jun 25, 2026 $ 26.93
+0.90%
$ -- $ 14.17 million
Jun 24, 2026 $ 26.69
-1.87%
$ -- $ 27.85 million
Jun 23, 2026 $ 27.2
-1.27%
$ -- $ 15.55 million
Jun 22, 2026 $ 27.55
-0.72%
$ -- $ 16.05 million
Jun 21, 2026 $ 27.75
+0.00%
$ -- $ 1.46 million
Jun 20, 2026 $ 27.75
+0.00%
$ -- $ 1.46 million
Jun 19, 2026 $ 27.75
+0.00%
$ -- $ 30.78 million
Jun 18, 2026 $ 27.75
+0.18%
$ -- $ 30.78 million
Jun 17, 2026 $ 27.7
-1.00%
$ -- $ 40.74 million
Jun 16, 2026 $ 27.98
-0.67%
$ -- $ 12.93 million
Jun 15, 2026 $ 28.17
-1.64%
$ -- $ 30.17 million
Jun 14, 2026 $ 28.64
+0.00%
$ -- $ 2.12 million
Jun 13, 2026 $ 28.64
+0.00%
$ -- $ 30.96 million
Jun 12, 2026 $ 28.64
-0.59%
$ -- $ 30.96 million
Jun 11, 2026 $ 28.81
-1.40%
$ -- $ 39.95 million
Download