Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 29
+0.00%
$ -- $ 26,016
Today, at 9 AM $ 29.03
+0.21%
$ -- $ 24,275
Today, at 8 AM $ 28.97
-0.55%
$ -- $ 23,435
Today, at 7 AM $ 29.13
-0.65%
$ -- $ 27.23 million
Today, at 6 AM $ 29.32
+0.00%
$ -- $ 27.23 million
Today, at 5 AM $ 29.32
-0.07%
$ -- $ 27.23 million
Today, at 4 AM $ 29.34
+0.00%
$ -- $ 27.23 million
Today, at 3 AM $ 29.34
+0.41%
$ -- $ 27.23 million
Download