Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $30.3
-0.07%
$303 $35.17 million
Jul 24, 3 AM $30.32
+0.00%
$303 $35.16 million
Jul 24, 2 AM $30.32
+0.00%
$303 $35.16 million
Jul 24, 1 AM $30.32
+0.00%
$303 $35.16 million
Jul 24, 12 AM $30.32
+0.00%
$303 $35.16 million
Jul 23, 11 PM $30.32
-0.72%
$303 $35.16 million
Jul 23, 10 PM $30.54
+0.00%
$305 $35.14 million
Jul 23, 9 PM $30.54
-0.72%
$305 $35.14 million
Jul 23, 8 PM $30.76
+1.48%
$308 $35.14 million
Jul 23, 7 PM $30.31
-0.30%
$303 $17.83 million
Jul 23, 6 PM $30.4
-0.52%
$304 $9.59 million
Jul 23, 5 PM $30.56
+0.36%
$306 $5.21 million
Jul 23, 4 PM $30.45
+0.13%
$304 $3.19 million
Jul 23, 3 PM $30.41
-0.03%
$304 $23.72 million
Jul 23, 2 PM $30.42
+0.07%
$304 $20.09 million
Jul 23, 1 PM $30.4
-0.23%
$304 $16.81 million
Jul 23, 12 PM $30.47
+1.97%
$305 $9.14 million
Jul 23, 11 AM $29.88
+0.00%
$299 $9.07 million
Jul 23, 10 AM $29.88
+0.00%
$299 $8.93 million
Jul 23, 9 AM $29.88
+0.00%
$299 $8.93 million
Jul 23, 8 AM $29.88
+0.00%
$299 $8.93 million
Jul 23, 7 AM $29.88
+0.00%
$299 $8.93 million
Jul 23, 6 AM $29.88
+0.00%
$299 $8.93 million
Jul 23, 5 AM $29.88
+0.00%
$299 $8.93 million
Jul 23, 4 AM $29.88
+0.00%
$299 $8.93 million
Jul 23, 3 AM $29.88
+0.00%
$299 $8.93 million
Jul 23, 2 AM $29.88
+0.00%
$299 $8.93 million
Jul 23, 1 AM $29.88
+0.00%
$299 $8.93 million
Jul 23, 12 AM $29.88
+0.00%
$299 $8.93 million
Jul 22, 11 PM $29.88
+0.00%
$299 $8.93 million
Jul 22, 10 PM $29.88
+0.00%
$299 $8.92 million
Jul 22, 9 PM $29.88
+0.00%
$299 $8.92 million
Jul 22, 8 PM $29.88
+0.00%
$299 $8.92 million
Jul 22, 7 PM $29.88
-0.17%
$299 $6.03 million
Jul 22, 6 PM $29.93
+0.07%
$299 $3.08 million
Jul 22, 5 PM $29.91
+0.20%
$299 $1.92 million
Jul 22, 4 PM $29.85
+0.13%
$298 $567,653
Jul 22, 3 PM $29.81
-0.30%
$298 $65.31 million
Jul 22, 2 PM $29.9
-0.10%
$299 $50.43 million
Jul 22, 1 PM $29.93
+0.71%
$299 $29.93 million
Jul 22, 12 PM $29.72
+0.00%
$297 $24.93 million
Jul 22, 11 AM $29.72
+0.47%
$297 $24.92 million
Jul 22, 10 AM $29.58
+0.00%
$296 $24.92 million
Jul 22, 9 AM $29.58
+0.00%
$296 $24.92 million
Jul 22, 8 AM $29.58
+0.00%
$296 $24.92 million
Jul 22, 7 AM $29.58
+0.00%
$296 $24.92 million
Jul 22, 6 AM $29.58
+0.00%
$296 $24.92 million
Jul 22, 5 AM $29.58
+0.00%
$296 $24.92 million
Jul 22, 4 AM $29.58
+0.00%
$296 $24.92 million
Jul 22, 3 AM $29.58
+0.00%
$296 $24.92 million
Download