Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC
Download
Date Close Price change Market cap Trading volume
Jul 20 $30.3
+4.37%
$-- $18.38 million
Jul 13 $29.03
+6.10%
$290 $182.55 million
Jul 6 $27.36
+2.55%
$274 $77.4 million
Jun 29 $26.68
+0.38%
$267 $144.04 million
Jun 22 $26.58
-4.22%
$-- $64.17 million
Jun 15 $27.75
-3.11%
$-- $100.83 million
Jun 8 $28.64
-1.98%
$-- $0
Download