Coinranking
Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data
rDBC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $26.68 | +0.00% | ||
| Jul 3, 7 AM | $26.68 | +0.00% | ||
| Jul 3, 6 AM | $26.68 | +0.00% | ||
| Jul 3, 5 AM | $26.68 | +0.00% | ||
| Jul 3, 4 AM | $26.68 | +0.00% | ||
| Jul 3, 3 AM | $26.68 | +0.00% | ||
| Jul 3, 2 AM | $26.68 | +0.00% | ||
| Jul 3, 1 AM | $26.68 | +0.00% | ||
| Jul 3, 12 AM | $26.68 | +0.00% | ||
| Jul 2, 11 PM | $26.68 | +0.00% | ||
| Jul 2, 10 PM | $26.68 | -1.84% | ||
| Jul 2, 9 PM | $27.18 | +0.00% | ||
| Jul 2, 8 PM | $27.18 | +2.30% | ||
| Jul 2, 7 PM | $26.57 | +0.08% | ||
| Jul 2, 6 PM | $26.55 | +0.11% | ||
| Jul 2, 5 PM | $26.52 | +0.04% | ||
| Jul 2, 4 PM | $26.51 | +0.19% | ||
| Jul 2, 3 PM | $26.46 | -0.08% | ||
| Jul 2, 2 PM | $26.48 | -0.26% | ||
| Jul 2, 1 PM | $26.55 | +0.53% | ||
| Jul 2, 12 PM | $26.41 | +0.19% | ||
| Jul 2, 11 AM | $26.36 | -0.42% | ||
| Jul 2, 10 AM | $26.47 | +0.00% | ||
| Jul 2, 9 AM | $26.47 | +0.00% | ||
| Jul 2, 8 AM | $26.47 | +0.95% | ||
| Jul 2, 7 AM | $26.22 | +0.00% | ||
| Jul 2, 6 AM | $26.22 | +0.00% | ||
| Jul 2, 5 AM | $26.22 | +0.00% | ||
| Jul 2, 4 AM | $26.22 | +0.00% | ||
| Jul 2, 3 AM | $26.22 | +0.00% | ||
| Jul 2, 2 AM | $26.22 | +0.00% | ||
| Jul 2, 1 AM | $26.22 | +0.00% | ||
| Jul 2, 12 AM | $26.22 | -0.94% | ||
| Jul 1, 11 PM | $26.47 | +0.00% | ||
| Jul 1, 10 PM | $26.47 | +0.00% | ||
| Jul 1, 9 PM | $26.47 | +0.00% | ||
| Jul 1, 8 PM | $26.47 | +0.04% | ||
| Jul 1, 7 PM | $26.46 | -0.26% | ||
| Jul 1, 6 PM | $26.53 | +0.04% | ||
| Jul 1, 5 PM | $26.52 | -0.04% | ||
| Jul 1, 4 PM | $26.53 | +0.08% | ||
| Jul 1, 3 PM | $26.51 | -0.08% | ||
| Jul 1, 2 PM | $26.53 | -0.64% | ||
| Jul 1, 1 PM | $26.7 | +0.04% | ||
| Jul 1, 12 PM | $26.69 | +0.00% | ||
| Jul 1, 11 AM | $26.69 | -0.48% | ||
| Jul 1, 10 AM | $26.82 | +0.64% | ||
| Jul 1, 9 AM | $26.65 | +0.00% | ||
| Jul 1, 8 AM | $26.65 | +2.03% | ||
| Jul 1, 7 AM | $26.12 | +0.00% | ||