Coinranking
Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data
rDBC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $26.12 | +0.00% | ||
| Jul 1, 5 AM | $26.12 | +0.00% | ||
| Jul 1, 4 AM | $26.12 | +0.00% | ||
| Jul 1, 3 AM | $26.12 | +0.00% | ||
| Jul 1, 2 AM | $26.12 | -1.99% | ||
| Jul 1, 1 AM | $26.65 | +0.00% | ||
| Jul 1, 12 AM | $26.65 | +0.00% | ||
| Jun 30, 11 PM | $26.65 | +0.00% | ||
| Jun 30, 10 PM | $26.65 | +0.57% | ||
| Jun 30, 9 PM | $26.5 | +0.00% | ||
| Jun 30, 8 PM | $26.5 | -0.64% | ||
| Jun 30, 7 PM | $26.67 | +0.00% | ||
| Jun 30, 6 PM | $26.67 | +0.08% | ||
| Jun 30, 5 PM | $26.65 | +0.08% | ||
| Jun 30, 4 PM | $26.63 | +0.15% | ||
| Jun 30, 3 PM | $26.59 | -0.49% | ||
| Jun 30, 2 PM | $26.72 | -0.11% | ||
| Jun 30, 1 PM | $26.75 | -0.19% | ||
| Jun 30, 12 PM | $26.8 | +0.45% | ||
| Jun 30, 11 AM | $26.68 | +0.00% | ||
| Jun 30, 10 AM | $26.68 | +0.23% | ||
| Jun 30, 9 AM | $26.62 | +0.87% | ||
| Jun 30, 8 AM | $26.39 | -0.60% | ||
| Jun 30, 7 AM | $26.55 | +0.00% | ||
| Jun 30, 6 AM | $26.55 | +0.00% | ||
| Jun 30, 5 AM | $26.55 | +0.00% | ||
| Jun 30, 4 AM | $26.55 | +0.00% | ||
| Jun 30, 3 AM | $26.55 | +0.00% | ||
| Jun 30, 2 AM | $26.55 | +0.00% | ||
| Jun 30, 1 AM | $26.55 | +0.00% | ||
| Jun 30, 12 AM | $26.55 | +0.00% | ||
| Jun 29, 11 PM | $26.55 | +0.00% | ||
| Jun 29, 10 PM | $26.55 | +0.11% | ||
| Jun 29, 9 PM | $26.52 | +0.00% | ||
| Jun 29, 8 PM | $26.52 | -0.19% | ||
| Jun 29, 7 PM | $26.57 | +0.04% | ||
| Jun 29, 6 PM | $26.56 | -0.26% | ||
| Jun 29, 5 PM | $26.63 | +0.08% | ||
| Jun 29, 4 PM | $26.61 | +0.08% | ||
| Jun 29, 3 PM | $26.59 | +0.04% | ||
| Jun 29, 2 PM | $26.58 | +0.15% | ||
| Jun 29, 1 PM | $26.54 | -0.23% | ||
| Jun 29, 12 PM | $26.6 | -0.04% | ||
| Jun 29, 11 AM | $26.61 | -0.34% | ||
| Jun 29, 10 AM | $26.7 | +0.00% | ||
| Jun 29, 9 AM | $26.7 | -0.26% | ||
| Jun 29, 8 AM | $26.77 | +0.49% | ||
| Jun 29, 7 AM | $26.64 | +0.00% | ||
| Jun 29, 6 AM | $26.64 | +0.00% | ||
| Jun 29, 5 AM | $26.64 | +0.00% | ||