Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 12
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 28.38
+0.00%
$ -- $ 60,298
9:50 AM $ 28.38
+0.00%
$ -- $ 60,298
9:49 AM $ 28.38
+0.00%
$ -- $ 60,298
9:48 AM $ 28.38
+0.00%
$ -- $ 60,298
9:47 AM $ 28.38
+0.00%
$ -- $ 60,298
9:46 AM $ 28.38
+0.00%
$ -- $ 59,447
9:45 AM $ 28.38
+0.00%
$ -- $ 59,447
9:44 AM $ 28.38
-0.04%
$ -- $ 59,447
9:43 AM $ 28.39
-0.28%
$ -- $ 50,910
9:42 AM $ 28.47
+0.00%
$ -- $ 50,910
9:41 AM $ 28.47
+0.00%
$ -- $ 50,910
9:40 AM $ 28.47
+0.00%
$ -- $ 50,910
9:39 AM $ 28.47
+0.00%
$ -- $ 50,910
9:38 AM $ 28.47
+0.00%
$ -- $ 50,910
9:37 AM $ 28.47
+0.00%
$ -- $ 50,910
9:36 AM $ 28.47
+0.00%
$ -- $ 50,910
9:35 AM $ 28.47
+0.00%
$ -- $ 50,910
9:34 AM $ 28.47
+0.00%
$ -- $ 50,910
9:33 AM $ 28.47
+0.00%
$ -- $ 50,910
9:32 AM $ 28.47
+0.00%
$ -- $ 50,910
9:31 AM $ 28.47
+0.00%
$ -- $ 50,910
9:30 AM $ 28.47
+0.00%
$ -- $ 50,910
9:29 AM $ 28.47
+0.00%
$ -- $ 50,910
9:28 AM $ 28.47
+0.00%
$ -- $ 50,910
9:27 AM $ 28.47
+0.00%
$ -- $ 50,910
9:26 AM $ 28.47
+0.00%
$ -- $ 50,910
9:25 AM $ 28.47
+0.00%
$ -- $ 50,910
9:24 AM $ 28.47
+0.00%
$ -- $ 50,910
9:23 AM $ 28.47
+0.00%
$ -- $ 50,910
9:22 AM $ 28.47
+0.00%
$ -- $ 50,910
9:21 AM $ 28.47
+0.00%
$ -- $ 50,910
9:20 AM $ 28.47
+0.00%
$ -- $ 50,910
9:19 AM $ 28.47
+0.00%
$ -- $ 50,910
9:18 AM $ 28.47
+0.00%
$ -- $ 50,910
9:17 AM $ 28.47
+0.00%
$ -- $ 50,910
9:16 AM $ 28.47
+0.00%
$ -- $ 50,910
9:15 AM $ 28.47
+0.00%
$ -- $ 50,910
9:14 AM $ 28.47
+0.00%
$ -- $ 50,910
9:13 AM $ 28.47
+0.00%
$ -- $ 50,910
9:12 AM $ 28.47
+0.00%
$ -- $ 50,910
9:11 AM $ 28.47
+0.00%
$ -- $ 50,910
9:10 AM $ 28.47
+0.00%
$ -- $ 50,910
9:09 AM $ 28.47
+0.00%
$ -- $ 50,910
9:08 AM $ 28.47
+0.00%
$ -- $ 50,910
9:07 AM $ 28.47
+0.00%
$ -- $ 50,910
9:06 AM $ 28.47
+0.00%
$ -- $ 50,910
9:05 AM $ 28.47
+0.00%
$ -- $ 50,910
9:04 AM $ 28.47
+0.00%
$ -- $ 50,910
9:03 AM $ 28.47
+0.00%
$ -- $ 50,597
9:02 AM $ 28.47
-0.04%
$ -- $ 50,597