Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $26.64
+0.00%
$-- $2,211
Jun 29, 3 AM $26.64
+0.23%
$-- $2,211
Jun 29, 2 AM $26.58
+0.00%
$-- $10.83 million
Jun 29, 1 AM $26.58
+0.00%
$-- $10.83 million
Jun 29, 12 AM $26.58
+0.00%
$-- $10.83 million
Jun 28, 11 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 10 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 9 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 8 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 7 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 6 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 5 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 4 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 3 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 2 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 1 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 12 PM $26.58
+0.00%
$-- $10.83 million
Jun 28, 11 AM $26.58
+0.00%
$-- $10.83 million
Jun 28, 10 AM $26.58
+0.00%
$-- $10.83 million
Jun 28, 9 AM $26.58
+0.00%
$-- $10.83 million
Jun 28, 8 AM $26.58
+0.00%
$-- $10.83 million
Jun 28, 7 AM $26.58
+0.00%
$-- $10.83 million
Jun 28, 6 AM $26.58
+0.00%
$-- $10.83 million
Jun 28, 5 AM $26.58
+0.00%
$-- $10.83 million
Jun 28, 4 AM $26.58
+0.00%
$-- $10.83 million
Jun 28, 3 AM $26.58
+0.00%
$-- $13.88 million
Jun 28, 2 AM $26.58
+0.00%
$-- $13.88 million
Jun 28, 1 AM $26.58
+0.00%
$-- $13.88 million
Jun 28, 12 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 11 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 10 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 9 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 8 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 7 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 6 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 5 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 4 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 3 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 2 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 1 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 12 PM $26.58
+0.00%
$-- $13.88 million
Jun 27, 11 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 10 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 9 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 8 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 7 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 6 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 5 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 4 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 3 AM $26.58
+0.00%
$-- $13.88 million