Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 1 AM $26.58
+0.00%
$-- $13.88 million
Jun 27, 12 AM $26.58
+0.00%
$-- $13.88 million
Jun 26, 11 PM $26.58
+0.00%
$-- $13.88 million
Jun 26, 10 PM $26.58
+0.00%
$-- $13.88 million
Jun 26, 9 PM $26.58
+0.00%
$-- $13.88 million
Jun 26, 8 PM $26.58
+0.00%
$-- $13.88 million
Jun 26, 7 PM $26.58
+0.15%
$-- $11.23 million
Jun 26, 6 PM $26.54
-0.08%
$-- $9.11 million
Jun 26, 5 PM $26.56
-0.15%
$-- $7.67 million
Jun 26, 4 PM $26.6
+0.04%
$-- $6.55 million
Jun 26, 3 PM $26.59
+0.00%
$-- $5.84 million
Jun 26, 2 PM $26.59
+0.04%
$-- $3 million
Jun 26, 1 PM $26.58
+0.04%
$-- $906,557
Jun 26, 12 PM $26.57
-1.12%
$-- $23,254
Jun 26, 11 AM $26.87
+0.00%
$-- $830
Jun 26, 10 AM $26.87
+0.00%
$-- $808
Jun 26, 9 AM $26.87
-0.22%
$-- $808
Jun 26, 8 AM $26.93
+0.00%
$-- $14.17 million
Jun 26, 7 AM $26.93
+0.00%
$-- $14.17 million
Jun 26, 6 AM $26.93
+0.00%
$-- $14.17 million
Jun 26, 5 AM $26.93
+0.00%
$-- $14.17 million
Jun 26, 4 AM $26.93
+0.00%
$-- $14.17 million
Jun 26, 3 AM $26.93
+0.00%
$-- $14.17 million
Jun 26, 2 AM $26.93
+0.00%
$-- $14.17 million
Jun 26, 1 AM $26.93
+0.00%
$-- $14.17 million
Jun 26, 12 AM $26.93
+0.00%
$-- $14.17 million
Jun 25, 11 PM $26.93
+0.00%
$-- $14.17 million
Jun 25, 10 PM $26.93
+0.00%
$-- $14.17 million
Jun 25, 9 PM $26.93
+0.00%
$-- $14.17 million
Jun 25, 8 PM $26.93
+0.00%
$-- $14.17 million
Jun 25, 7 PM $26.93
-0.07%
$-- $12.57 million
Jun 25, 6 PM $26.95
+0.26%
$-- $10.7 million
Jun 25, 5 PM $26.88
+0.19%
$-- $9.57 million
Jun 25, 4 PM $26.83
+0.00%
$-- $8.45 million
Jun 25, 3 PM $26.83
+0.56%
$-- $6.88 million
Jun 25, 2 PM $26.68
+0.38%
$-- $5.38 million
Jun 25, 1 PM $26.58
+0.15%
$-- $3.54 million
Jun 25, 12 PM $26.54
-0.60%
$-- $21,148
Jun 25, 11 AM $26.7
-0.26%
$-- $8,659
Jun 25, 10 AM $26.77
-0.19%
$-- $8,632
Jun 25, 9 AM $26.82
+0.00%
$-- $6,863
Jun 25, 8 AM $26.82
+1.40%
$-- $5,924
Jun 25, 7 AM $26.45
+0.00%
$-- $27.85 million
Jun 25, 6 AM $26.45
+0.00%
$-- $27.85 million
Jun 25, 5 AM $26.45
+0.00%
$-- $27.85 million
Jun 25, 4 AM $26.45
+0.00%
$-- $27.85 million
Jun 25, 3 AM $26.45
+0.00%
$-- $27.85 million
Jun 25, 2 AM $26.45
+0.00%
$-- $27.85 million
Jun 25, 1 AM $26.45
+0.04%
$-- $27.85 million