Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 14
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 28.38
+0.00%
$ -- $ 60,298
10:20 AM $ 28.38
+0.00%
$ -- $ 60,298
10:19 AM $ 28.38
+0.00%
$ -- $ 60,298
10:18 AM $ 28.38
+0.00%
$ -- $ 60,298
10:17 AM $ 28.38
+0.00%
$ -- $ 60,298
10:16 AM $ 28.38
+0.00%
$ -- $ 60,298
10:15 AM $ 28.38
+0.00%
$ -- $ 60,298
10:14 AM $ 28.38
+0.00%
$ -- $ 60,298
10:13 AM $ 28.38
+0.00%
$ -- $ 60,298
10:12 AM $ 28.38
+0.00%
$ -- $ 60,298
10:11 AM $ 28.38
+0.00%
$ -- $ 60,298
10:10 AM $ 28.38
+0.00%
$ -- $ 60,298
10:09 AM $ 28.38
+0.00%
$ -- $ 60,298
10:08 AM $ 28.38
+0.00%
$ -- $ 60,298
10:07 AM $ 28.38
+0.00%
$ -- $ 60,298
10:06 AM $ 28.38
+0.00%
$ -- $ 60,298
10:05 AM $ 28.38
+0.00%
$ -- $ 60,298
10:04 AM $ 28.38
+0.00%
$ -- $ 60,298
10:03 AM $ 28.38
+0.00%
$ -- $ 60,298
10:02 AM $ 28.38
+0.00%
$ -- $ 60,298
10:01 AM $ 28.38
+0.00%
$ -- $ 60,298
10:00 AM $ 28.38
+0.00%
$ -- $ 60,298
9:59 AM $ 28.38
+0.00%
$ -- $ 60,298
9:58 AM $ 28.38
+0.00%
$ -- $ 60,298
9:57 AM $ 28.38
+0.00%
$ -- $ 60,298
9:56 AM $ 28.38
+0.00%
$ -- $ 60,298
9:55 AM $ 28.38
+0.00%
$ -- $ 60,298
9:54 AM $ 28.38
+0.00%
$ -- $ 60,298
9:53 AM $ 28.38
+0.00%
$ -- $ 60,298
9:52 AM $ 28.38
+0.00%
$ -- $ 60,298
9:51 AM $ 28.38
+0.00%
$ -- $ 60,298
9:50 AM $ 28.38
+0.00%
$ -- $ 60,298
9:49 AM $ 28.38
+0.00%
$ -- $ 60,298
9:48 AM $ 28.38
+0.00%
$ -- $ 60,298
9:47 AM $ 28.38
+0.00%
$ -- $ 60,298
9:46 AM $ 28.38
+0.00%
$ -- $ 59,447
9:45 AM $ 28.38
+0.00%
$ -- $ 59,447
9:44 AM $ 28.38
-0.04%
$ -- $ 59,447
9:43 AM $ 28.39
-0.28%
$ -- $ 50,910
9:42 AM $ 28.47
+0.00%
$ -- $ 50,910
9:41 AM $ 28.47
+0.00%
$ -- $ 50,910
9:40 AM $ 28.47
+0.00%
$ -- $ 50,910
9:39 AM $ 28.47
+0.00%
$ -- $ 50,910
9:38 AM $ 28.47
+0.00%
$ -- $ 50,910
9:37 AM $ 28.47
+0.00%
$ -- $ 50,910
9:36 AM $ 28.47
+0.00%
$ -- $ 50,910
9:35 AM $ 28.47
+0.00%
$ -- $ 50,910
9:34 AM $ 28.47
+0.00%
$ -- $ 50,910
9:33 AM $ 28.47
+0.00%
$ -- $ 50,910
9:32 AM $ 28.47
+0.00%
$ -- $ 50,910