Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $26.44
-0.94%
$-- $27.85 million
Jun 24, 11 PM $26.69
+0.26%
$-- $27.85 million
Jun 24, 10 PM $26.62
-1.22%
$-- $27.83 million
Jun 24, 9 PM $26.95
+0.00%
$-- $27.83 million
Jun 24, 8 PM $26.95
+1.89%
$-- $27.82 million
Jun 24, 7 PM $26.45
+0.08%
$-- $21.01 million
Jun 24, 6 PM $26.43
-0.30%
$-- $17.97 million
Jun 24, 5 PM $26.51
-0.38%
$-- $16.18 million
Jun 24, 4 PM $26.61
+0.11%
$-- $14.86 million
Jun 24, 3 PM $26.58
+0.15%
$-- $13.55 million
Jun 24, 2 PM $26.54
-0.04%
$-- $10.36 million
Jun 24, 1 PM $26.55
-0.45%
$-- $6.51 million
Jun 24, 12 PM $26.67
-0.15%
$-- $34,266
Jun 24, 11 AM $26.71
-0.22%
$-- $34,115
Jun 24, 10 AM $26.77
+0.00%
$-- $14,351
Jun 24, 9 AM $26.77
+0.00%
$-- $14,351
Jun 24, 8 AM $26.77
+1.40%
$-- $14,351
Jun 24, 7 AM $26.4
+0.00%
$-- $15.55 million
Jun 24, 6 AM $26.4
+0.00%
$-- $15.55 million
Jun 24, 5 AM $26.4
+0.00%
$-- $15.55 million
Jun 24, 4 AM $26.4
+0.00%
$-- $15.55 million
Jun 24, 3 AM $26.4
+0.00%
$-- $15.55 million
Jun 24, 2 AM $26.4
-2.94%
$-- $15.55 million
Jun 24, 1 AM $27.2
+0.00%
$-- $15.55 million
Jun 24, 12 AM $27.2
+0.00%
$-- $15.55 million
Jun 23, 11 PM $27.2
-0.04%
$-- $15.55 million
Jun 23, 10 PM $27.21
+0.00%
$-- $15.55 million
Jun 23, 9 PM $27.21
+0.00%
$-- $15.54 million
Jun 23, 8 PM $27.21
+0.33%
$-- $15.54 million
Jun 23, 7 PM $27.13
+0.00%
$-- $12.23 million
Jun 23, 6 PM $27.13
+0.04%
$-- $10.31 million
Jun 23, 5 PM $27.12
+0.04%
$-- $9.15 million
Jun 23, 4 PM $27.11
-0.11%
$-- $7.45 million
Jun 23, 3 PM $27.14
+0.04%
$-- $6.71 million
Jun 23, 2 PM $27.13
+0.07%
$-- $4.02 million
Jun 23, 1 PM $27.11
-0.22%
$-- $1.92 million
Jun 23, 12 PM $27.17
+0.00%
$-- $19,248
Jun 23, 11 AM $27.17
-0.26%
$-- $3,792
Jun 23, 10 AM $27.24
+0.04%
$-- $1,199
Jun 23, 9 AM $27.23
+0.00%
$-- $1,199
Jun 23, 8 AM $27.23
-0.07%
$-- $1,199
Jun 23, 7 AM $27.25
+0.00%
$-- $16.05 million
Jun 23, 6 AM $27.25
+0.00%
$-- $16.05 million
Jun 23, 5 AM $27.25
+0.00%
$-- $16.05 million
Jun 23, 4 AM $27.25
-0.62%
$-- $16.05 million
Jun 23, 3 AM $27.42
-0.47%
$-- $16.05 million
Jun 23, 2 AM $27.55
+0.00%
$-- $16.05 million
Jun 23, 1 AM $27.55
+0.00%
$-- $16.05 million
Jun 23, 12 AM $27.55
+0.00%
$-- $16.05 million
Jun 22, 11 PM $27.55
+0.44%
$-- $16.05 million