Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $27.43
+0.07%
$-- $16.05 million
Jun 22, 9 PM $27.41
-0.04%
$-- $16.04 million
Jun 22, 8 PM $27.42
+0.00%
$-- $16.04 million
Jun 22, 7 PM $27.42
+0.04%
$-- $12.44 million
Jun 22, 6 PM $27.41
+0.26%
$-- $10.32 million
Jun 22, 5 PM $27.34
-0.29%
$-- $6.82 million
Jun 22, 4 PM $27.42
+0.22%
$-- $5.39 million
Jun 22, 3 PM $27.36
-0.36%
$-- $4.47 million
Jun 22, 2 PM $27.46
-0.04%
$-- $3.26 million
Jun 22, 1 PM $27.47
-0.18%
$-- $1.22 million
Jun 22, 12 PM $27.52
+0.00%
$-- $4,933
Jun 22, 11 AM $27.52
-0.11%
$-- $3,970
Jun 22, 10 AM $27.55
+0.00%
$-- $3,337
Jun 22, 9 AM $27.55
-0.22%
$-- $3,337
Jun 22, 8 AM $27.61
+0.80%
$-- $3,254
Jun 22, 7 AM $27.39
+0.00%
$-- $2,755
Jun 22, 6 AM $27.39
+0.00%
$-- $2,755
Jun 22, 5 AM $27.39
+0.00%
$-- $2,755
Jun 22, 4 AM $27.39
+0.85%
$-- $2,755
Jun 22, 3 AM $27.16
+0.00%
$-- $1,715
Jun 22, 2 AM $27.16
+0.00%
$-- $1,715
Jun 22, 1 AM $27.16
-2.13%
$-- $1,687
Jun 22, 12 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 11 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 10 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 9 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 8 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 7 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 6 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 5 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 4 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 3 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 2 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 1 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 12 PM $27.75
+0.00%
$-- $1.46 million
Jun 21, 11 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 10 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 9 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 8 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 7 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 6 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 5 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 4 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 3 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 2 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 1 AM $27.75
+0.00%
$-- $1.46 million
Jun 21, 12 AM $27.75
+0.00%
$-- $1.46 million
Jun 20, 11 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 10 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 9 PM $27.75
+0.00%
$-- $1.46 million