Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 7 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 6 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 5 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 4 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 3 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 2 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 1 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 12 PM $27.75
+0.00%
$-- $1.46 million
Jun 20, 11 AM $27.75
+0.00%
$-- $1.46 million
Jun 20, 10 AM $27.75
+0.00%
$-- $1.46 million
Jun 20, 9 AM $27.75
+0.00%
$-- $1.46 million
Jun 20, 8 AM $27.75
+0.00%
$-- $1.46 million
Jun 20, 7 AM $27.75
+0.00%
$-- $1.46 million
Jun 20, 6 AM $27.75
+0.00%
$-- $1.46 million
Jun 20, 5 AM $27.75
+0.00%
$-- $1.46 million
Jun 20, 4 AM $27.75
+0.00%
$-- $1.46 million
Jun 20, 3 AM $27.75
+0.00%
$-- $30.78 million
Jun 20, 2 AM $27.75
+0.00%
$-- $30.78 million
Jun 20, 1 AM $27.75
+0.00%
$-- $30.78 million
Jun 20, 12 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 11 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 10 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 9 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 8 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 7 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 6 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 5 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 4 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 3 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 2 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 1 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 12 PM $27.75
+0.00%
$-- $30.78 million
Jun 19, 11 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 10 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 9 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 8 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 7 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 6 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 5 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 4 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 3 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 2 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 1 AM $27.75
+0.00%
$-- $30.78 million
Jun 19, 12 AM $27.75
+0.00%
$-- $30.78 million
Jun 18, 11 PM $27.75
+0.00%
$-- $30.78 million
Jun 18, 10 PM $27.75
+0.00%
$-- $30.78 million
Jun 18, 9 PM $27.75
+0.00%
$-- $30.78 million
Jun 18, 8 PM $27.75
+0.40%
$-- $30.78 million
Jun 18, 7 PM $27.64
+0.04%
$-- $28.54 million