Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $27.63
+0.55%
$-- $25.71 million
Jun 18, 5 PM $27.48
+0.15%
$-- $23.87 million
Jun 18, 4 PM $27.44
+0.11%
$-- $21.81 million
Jun 18, 3 PM $27.41
+0.18%
$-- $10.7 million
Jun 18, 2 PM $27.36
-0.07%
$-- $9.2 million
Jun 18, 1 PM $27.38
-0.83%
$-- $4.48 million
Jun 18, 12 PM $27.61
+0.07%
$-- $6,057
Jun 18, 11 AM $27.59
-0.50%
$-- $5,561
Jun 18, 10 AM $27.73
+0.00%
$-- $3,434
Jun 18, 9 AM $27.73
+0.14%
$-- $3,434
Jun 18, 8 AM $27.69
-0.04%
$-- $3,074
Jun 18, 7 AM $27.7
+0.00%
$-- $40.74 million
Jun 18, 6 AM $27.7
+0.00%
$-- $40.74 million
Jun 18, 5 AM $27.7
+0.00%
$-- $40.74 million
Jun 18, 4 AM $27.7
+0.00%
$-- $40.74 million
Jun 18, 3 AM $27.7
+0.00%
$-- $40.74 million
Jun 18, 2 AM $27.7
+0.00%
$-- $40.74 million
Jun 18, 1 AM $27.7
+0.00%
$-- $40.74 million
Jun 18, 12 AM $27.7
+0.00%
$-- $40.74 million
Jun 17, 11 PM $27.7
+0.00%
$-- $40.74 million
Jun 17, 10 PM $27.7
+0.00%
$-- $40.74 million
Jun 17, 9 PM $27.7
+0.00%
$-- $40.74 million
Jun 17, 8 PM $27.7
-0.04%
$-- $40.73 million
Jun 17, 7 PM $27.71
-0.47%
$-- $38.59 million
Jun 17, 6 PM $27.84
-0.25%
$-- $31.07 million
Jun 17, 5 PM $27.91
+0.04%
$-- $29.96 million
Jun 17, 4 PM $27.9
-0.18%
$-- $27.51 million
Jun 17, 3 PM $27.95
-0.39%
$-- $26.77 million
Jun 17, 2 PM $28.06
+0.25%
$-- $25.56 million
Jun 17, 1 PM $27.99
+0.11%
$-- $1.39 million
Jun 17, 12 PM $27.96
-0.07%
$-- $29,901
Jun 17, 11 AM $27.98
+0.68%
$-- $14,571
Jun 17, 10 AM $27.79
+0.07%
$-- $12,651
Jun 17, 9 AM $27.77
+0.00%
$-- $12,651
Jun 17, 8 AM $27.77
-0.04%
$-- $12,651
Jun 17, 7 AM $27.78
+0.00%
$-- $12.93 million
Jun 17, 6 AM $27.78
+0.00%
$-- $12.93 million
Jun 17, 5 AM $27.78
+0.00%
$-- $12.93 million
Jun 17, 4 AM $27.78
+0.00%
$-- $12.93 million
Jun 17, 3 AM $27.78
+0.00%
$-- $12.93 million
Jun 17, 2 AM $27.78
-0.71%
$-- $12.93 million
Jun 17, 1 AM $27.98
+0.00%
$-- $12.93 million
Jun 17, 12 AM $27.98
+0.00%
$-- $12.93 million
Jun 16, 11 PM $27.98
+0.11%
$-- $12.93 million
Jun 16, 10 PM $27.95
+0.07%
$-- $12.93 million
Jun 16, 9 PM $27.93
+0.07%
$-- $12.93 million
Jun 16, 8 PM $27.91
+0.00%
$-- $12.93 million
Jun 16, 7 PM $27.91
+0.14%
$-- $12.04 million
Jun 16, 6 PM $27.87
+0.22%
$-- $9.45 million
Jun 16, 5 PM $27.81
+0.07%
$-- $8.71 million