Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 18
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 28.5
+0.00%
$ -- $ 164,041
11:34 AM $ 28.5
+0.00%
$ -- $ 164,041
11:33 AM $ 28.5
+0.00%
$ -- $ 164,041
11:32 AM $ 28.5
+0.00%
$ -- $ 164,041
11:31 AM $ 28.5
+0.00%
$ -- $ 164,041
11:30 AM $ 28.5
+0.00%
$ -- $ 164,041
11:29 AM $ 28.5
+0.00%
$ -- $ 164,041
11:28 AM $ 28.5
+0.00%
$ -- $ 164,041
11:27 AM $ 28.5
+0.00%
$ -- $ 164,041
11:26 AM $ 28.5
+0.00%
$ -- $ 164,041
11:25 AM $ 28.5
+0.00%
$ -- $ 164,041
11:24 AM $ 28.5
+0.00%
$ -- $ 164,041
11:23 AM $ 28.5
+0.00%
$ -- $ 164,041
11:22 AM $ 28.5
+0.00%
$ -- $ 164,041
11:21 AM $ 28.5
+0.00%
$ -- $ 135,453
11:20 AM $ 28.5
-0.04%
$ -- $ 135,453
11:19 AM $ 28.51
+0.00%
$ -- $ 135,453
11:18 AM $ 28.51
+0.00%
$ -- $ 135,453
11:17 AM $ 28.51
-0.04%
$ -- $ 135,453
11:16 AM $ 28.52
+0.00%
$ -- $ 135,453
11:15 AM $ 28.52
+0.00%
$ -- $ 135,453
11:14 AM $ 28.52
-0.14%
$ -- $ 135,453
11:13 AM $ 28.56
+0.00%
$ -- $ 135,453
11:12 AM $ 28.56
+0.00%
$ -- $ 113,294
11:11 AM $ 28.56
+0.00%
$ -- $ 113,294
11:10 AM $ 28.56
-0.04%
$ -- $ 113,179
11:09 AM $ 28.57
+0.00%
$ -- $ 113,179
11:08 AM $ 28.57
+0.00%
$ -- $ 113,179
11:07 AM $ 28.57
+0.00%
$ -- $ 113,179
11:06 AM $ 28.57
+0.00%
$ -- $ 113,179
11:05 AM $ 28.57
+0.00%
$ -- $ 111,465
11:04 AM $ 28.57
+0.00%
$ -- $ 111,465
11:03 AM $ 28.57
+0.00%
$ -- $ 111,465
11:02 AM $ 28.57
+0.00%
$ -- $ 111,465
11:01 AM $ 28.57
+0.00%
$ -- $ 82,246
11:00 AM $ 28.57
+0.67%
$ -- $ 63,789
10:59 AM $ 28.38
+0.00%
$ -- $ 63,789
10:58 AM $ 28.38
+0.00%
$ -- $ 63,789
10:57 AM $ 28.38
+0.00%
$ -- $ 63,789
10:56 AM $ 28.38
+0.00%
$ -- $ 63,789
10:55 AM $ 28.38
+0.00%
$ -- $ 63,789
10:54 AM $ 28.38
+0.00%
$ -- $ 63,789
10:53 AM $ 28.38
+0.00%
$ -- $ 63,789
10:52 AM $ 28.38
+0.00%
$ -- $ 63,789
10:51 AM $ 28.38
+0.00%
$ -- $ 63,789
10:50 AM $ 28.38
+0.00%
$ -- $ 63,789
10:49 AM $ 28.38
+0.00%
$ -- $ 63,789
10:48 AM $ 28.38
+0.00%
$ -- $ 63,789
10:47 AM $ 28.38
+0.00%
$ -- $ 63,789
10:46 AM $ 28.38
+0.00%
$ -- $ 63,789