Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $27.79
+0.04%
$-- $7.6 million
Jun 16, 3 PM $27.78
-0.43%
$-- $4.29 million
Jun 16, 2 PM $27.9
-0.43%
$-- $2.68 million
Jun 16, 1 PM $28.02
+0.36%
$-- $1.69 million
Jun 16, 12 PM $27.92
-0.14%
$-- $201,951
Jun 16, 11 AM $27.96
-0.75%
$-- $157,739
Jun 16, 10 AM $28.17
+0.00%
$-- $5,954
Jun 16, 9 AM $28.17
-0.39%
$-- $5,954
Jun 16, 8 AM $28.28
+1.04%
$-- $5,954
Jun 16, 7 AM $27.99
-0.46%
$-- $30.17 million
Jun 16, 6 AM $28.12
+0.00%
$-- $30.17 million
Jun 16, 5 AM $28.12
+0.00%
$-- $30.17 million
Jun 16, 4 AM $28.12
+0.00%
$-- $30.17 million
Jun 16, 3 AM $28.12
+0.00%
$-- $30.17 million
Jun 16, 2 AM $28.12
-0.21%
$-- $30.17 million
Jun 16, 1 AM $28.18
+0.00%
$-- $30.17 million
Jun 16, 12 AM $28.18
+0.04%
$-- $30.17 million
Jun 15, 11 PM $28.17
-0.04%
$-- $30.17 million
Jun 15, 10 PM $28.18
+0.04%
$-- $30.17 million
Jun 15, 9 PM $28.17
+0.00%
$-- $30.16 million
Jun 15, 8 PM $28.17
-0.21%
$-- $30.15 million
Jun 15, 7 PM $28.23
+0.07%
$-- $24.78 million
Jun 15, 6 PM $28.21
+0.18%
$-- $18.62 million
Jun 15, 5 PM $28.16
+0.00%
$-- $17.1 million
Jun 15, 4 PM $28.16
+0.11%
$-- $15.21 million
Jun 15, 3 PM $28.13
-0.25%
$-- $13.49 million
Jun 15, 2 PM $28.2
+0.11%
$-- $7.54 million
Jun 15, 1 PM $28.17
-0.14%
$-- $2.78 million
Jun 15, 12 PM $28.21
+0.11%
$-- $93,289
Jun 15, 11 AM $28.18
-0.39%
$-- $50,888
Jun 15, 10 AM $28.29
-0.04%
$-- $18,816
Jun 15, 9 AM $28.3
-0.70%
$-- $18,477
Jun 15, 8 AM $28.5
+1.10%
$-- $18,078
Jun 15, 7 AM $28.19
+0.00%
$-- $23,822
Jun 15, 6 AM $28.19
+0.32%
$-- $22,667
Jun 15, 5 AM $28.1
+0.00%
$-- $21,821
Jun 15, 4 AM $28.1
+0.00%
$-- $21,821
Jun 15, 3 AM $28.1
-0.04%
$-- $21,821
Jun 15, 2 AM $28.11
-0.35%
$-- $21,540
Jun 15, 1 AM $28.21
+0.79%
$-- $13,107
Jun 15, 12 AM $27.99
-2.27%
$-- $538
Jun 14, 11 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 10 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 9 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 8 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 7 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 6 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 5 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 4 PM $28.64
+0.00%
$-- $2.12 million
Jun 14, 3 PM $28.64
+0.00%
$-- $2.12 million