Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $29.58
+0.00%
$296 $24.92 million
Jul 22, 1 AM $29.58
+0.00%
$296 $24.92 million
Jul 22, 12 AM $29.58
+0.00%
$296 $24.92 million
Jul 21, 11 PM $29.58
+0.00%
$296 $24.92 million
Jul 21, 10 PM $29.58
+0.00%
$296 $24.91 million
Jul 21, 9 PM $29.58
+0.00%
$296 $24.91 million
Jul 21, 8 PM $29.58
-0.07%
$296 $24.91 million
Jul 21, 7 PM $29.59
+0.14%
$296 $12.23 million
Jul 21, 6 PM $29.55
+0.07%
$295 $6.16 million
Jul 21, 5 PM $29.53
-0.07%
$295 $5.5 million
Jul 21, 4 PM $29.55
-0.03%
$296 $2.81 million
Jul 21, 3 PM $29.57
+0.14%
$296 $30.11 million
Jul 21, 2 PM $29.53
+0.14%
$295 $27.2 million
Jul 21, 1 PM $29.49
+0.31%
$295 $24.48 million
Jul 21, 12 PM $29.4
+1.03%
$294 $21.94 million
Jul 21, 11 AM $29.1
+0.00%
$291 $21.53 million
Jul 21, 10 AM $29.1
+0.00%
$291 $21.53 million
Jul 21, 9 AM $29.1
+0.00%
$291 $21.53 million
Jul 21, 8 AM $29.1
+0.38%
$291 $21.53 million
Jul 21, 7 AM $28.99
+0.00%
$290 $21.53 million
Jul 21, 6 AM $28.99
+0.00%
$290 $21.53 million
Jul 21, 5 AM $28.99
+0.00%
$290 $21.53 million
Jul 21, 4 AM $28.99
+0.00%
$290 $21.53 million
Jul 21, 3 AM $28.99
+0.00%
$290 $21.53 million
Jul 21, 2 AM $28.99
+0.00%
$290 $21.53 million
Jul 21, 1 AM $28.99
+0.00%
$290 $21.53 million
Jul 21, 12 AM $28.99
+0.00%
$290 $21.53 million
Jul 20, 11 PM $28.99
+0.00%
$290 $21.53 million
Jul 20, 10 PM $28.99
+0.00%
$290 $21.53 million
Jul 20, 9 PM $28.99
+0.00%
$290 $21.53 million
Jul 20, 8 PM $28.99
-0.48%
$290 $21.53 million
Jul 20, 7 PM $29.13
-0.17%
$291 $18.91 million
Jul 20, 6 PM $29.18
+0.24%
$292 $7.74 million
Jul 20, 5 PM $29.11
+0.10%
$291 $5.12 million
Jul 20, 4 PM $29.08
+0.17%
$291 $3.39 million
Jul 20, 3 PM $29.03
-0.14%
$290 $11.55 million
Jul 20, 2 PM $29.07
+0.21%
$291 $6.11 million
Jul 20, 1 PM $29.01
+2.80%
$290 $2.2 million
Jul 20, 12 PM $28.22
+0.14%
$282 $61,100
Jul 20, 11 AM $28.18
-2.93%
$282 $3,238
Jul 20, 10 AM $29.03
+0.00%
$290 $233
Jul 20, 9 AM $29.03
+0.00%
$290 $233
Jul 20, 8 AM $29.03
+0.00%
$-- $22.1 million
Jul 20, 7 AM $29.03
+0.00%
$290 $22.1 million
Jul 20, 6 AM $29.03
+0.00%
$290 $22.1 million
Jul 20, 5 AM $29.03
+0.00%
$290 $22.1 million
Jul 20, 4 AM $29.03
+0.00%
$290 $22.1 million
Jul 20, 3 AM $29.03
+0.00%
$290 $22.1 million
Jul 20, 2 AM $29.03
+0.00%
$290 $22.1 million
Jul 20, 1 AM $29.03
+0.00%
$290 $22.1 million