Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $29.03
+0.00%
$290 $102.36 million
Jul 17, 9 PM $29.03
+0.59%
$290 $102.36 million
Jul 17, 8 PM $28.86
-0.38%
$289 $102.36 million
Jul 17, 7 PM $28.97
+0.00%
$290 $98.95 million
Jul 17, 6 PM $28.97
-0.07%
$290 $25.81 million
Jul 17, 5 PM $29
+0.03%
$290 $23.05 million
Jul 17, 4 PM $28.99
+0.38%
$290 $11.95 million
Jul 17, 3 PM $28.88
+0.45%
$289 $84.6 million
Jul 17, 2 PM $28.75
-0.28%
$288 $60.87 million
Jul 17, 1 PM $28.83
+0.56%
$288 $36.56 million
Jul 17, 12 PM $28.67
+0.81%
$287 $13.95 million
Jul 17, 11 AM $28.44
+0.00%
$284 $13.94 million
Jul 17, 10 AM $28.44
+0.00%
$284 $13.94 million
Jul 17, 9 AM $28.44
+0.00%
$284 $13.94 million
Jul 17, 8 AM $28.44
+1.61%
$284 $13.94 million
Jul 17, 7 AM $27.99
-1.62%
$280 $13.94 million
Jul 17, 6 AM $28.45
+0.00%
$284 $13.94 million
Jul 17, 5 AM $28.45
+1.64%
$284 $13.94 million
Jul 17, 4 AM $27.99
+0.00%
$280 $14.89 million
Jul 17, 3 AM $27.99
+0.00%
$280 $14.89 million
Jul 17, 2 AM $27.99
+0.00%
$280 $14.89 million
Jul 17, 1 AM $27.99
+0.00%
$280 $14.89 million
Jul 17, 12 AM $27.99
+0.00%
$280 $14.89 million
Jul 16, 11 PM $27.99
+0.43%
$280 $14.89 million
Jul 16, 10 PM $27.87
-0.89%
$279 $14.89 million
Jul 16, 9 PM $28.47
+0.00%
$285 $14.41 million
Jul 16, 8 PM $28.47
+0.04%
$285 $14.41 million
Jul 16, 7 PM $28.47
+0.00%
$285 $12.45 million
Jul 16, 6 PM $28.47
+0.07%
$285 $10.68 million
Jul 16, 5 PM $28.45
-0.21%
$285 $9.64 million
Jul 16, 4 PM $28.51
-0.24%
$285 $8.14 million
Jul 16, 3 PM $28.58
-0.03%
$286 $5.82 million
Jul 16, 2 PM $28.59
-0.31%
$286 $4.4 million
Jul 16, 1 PM $28.68
-0.38%
$287 $1.34 million
Jul 16, 12 PM $28.79
+0.00%
$288 $29,490
Jul 16, 11 AM $28.79
+0.00%
$288 $25,374
Jul 16, 10 AM $28.79
+0.00%
$288 $1,079
Jul 16, 9 AM $28.79
+0.00%
$288 $1,079
Jul 16, 8 AM $28.79
-0.38%
$288 $475
Jul 16, 7 AM $28.9
+0.00%
$289 $17.45 million
Jul 16, 6 AM $28.9
+0.38%
$289 $17.45 million
Jul 16, 5 AM $28.79
+0.00%
$288 $17.45 million
Jul 16, 4 AM $28.79
+0.00%
$288 $17.45 million
Jul 16, 3 AM $28.79
+0.00%
$288 $17.45 million
Jul 16, 2 AM $28.79
+0.00%
$288 $17.45 million
Jul 16, 1 AM $28.79
+0.00%
$288 $17.45 million
Jul 16, 12 AM $28.79
+0.00%
$288 $17.45 million
Jul 15, 11 PM $28.79
+0.00%
$288 $17.45 million
Jul 15, 10 PM $28.79
+0.00%
$288 $17.44 million
Jul 15, 9 PM $28.79
+0.00%
$288 $17.44 million