Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $28.79
+0.00%
$288 $17.44 million
Jul 15, 7 PM $28.79
+0.31%
$288 $15.25 million
Jul 15, 6 PM $28.7
+0.31%
$287 $13.7 million
Jul 15, 5 PM $28.61
+0.00%
$286 $12.81 million
Jul 15, 4 PM $28.62
+0.28%
$286 $12.28 million
Jul 15, 3 PM $28.54
-0.07%
$285 $8.95 million
Jul 15, 2 PM $28.56
-0.35%
$286 $2.66 million
Jul 15, 1 PM $28.66
+0.32%
$287 $1.19 million
Jul 15, 12 PM $28.57
+0.00%
$286 $11,989
Jul 15, 11 AM $28.57
+0.00%
$286 $11,475
Jul 15, 10 AM $28.57
+0.00%
$286 $2,885
Jul 15, 9 AM $28.57
+0.00%
$286 $2,885
Jul 15, 8 AM $28.57
-1.45%
$286 $2,885
Jul 15, 7 AM $28.99
+0.00%
$290 $24.79 million
Jul 15, 6 AM $28.99
+0.00%
$290 $24.79 million
Jul 15, 5 AM $28.99
+1.47%
$290 $24.79 million
Jul 15, 4 AM $28.57
+0.00%
$286 $24.79 million
Jul 15, 3 AM $28.57
+0.00%
$286 $24.79 million
Jul 15, 2 AM $28.57
+0.00%
$286 $24.79 million
Jul 15, 1 AM $28.57
+0.00%
$286 $24.79 million
Jul 15, 12 AM $28.57
+0.00%
$286 $24.79 million
Jul 14, 11 PM $28.57
-0.28%
$286 $24.79 million
Jul 14, 10 PM $28.65
+0.00%
$287 $24.79 million
Jul 14, 9 PM $28.65
+0.00%
$287 $24.78 million
Jul 14, 8 PM $28.65
+0.10%
$287 $24.78 million
Jul 14, 7 PM $28.62
+0.10%
$286 $22.11 million
Jul 14, 6 PM $28.59
+0.21%
$286 $19.66 million
Jul 14, 5 PM $28.53
-0.07%
$285 $18.67 million
Jul 14, 4 PM $28.55
-0.10%
$285 $10.78 million
Jul 14, 3 PM $28.58
+0.25%
$286 $9.92 million
Jul 14, 2 PM $28.51
-0.38%
$285 $8.54 million
Jul 14, 1 PM $28.62
-0.45%
$286 $2.95 million
Jul 14, 12 PM $28.75
+0.98%
$288 $110,671
Jul 14, 11 AM $28.47
+0.00%
$285 $2,589
Jul 14, 10 AM $28.47
+0.00%
$285 $568
Jul 14, 9 AM $28.47
+0.00%
$285 $568
Jul 14, 8 AM $28.47
-0.49%
$285 $568
Jul 14, 7 AM $28.61
+0.00%
$286 $21.65 million
Jul 14, 6 AM $28.61
+0.00%
$286 $21.65 million
Jul 14, 5 AM $28.61
+0.00%
$286 $21.65 million
Jul 14, 4 AM $28.61
+0.00%
$286 $21.65 million
Jul 14, 3 AM $28.61
-0.80%
$286 $21.65 million
Jul 14, 2 AM $28.84
+1.98%
$288 $21.65 million
Jul 14, 1 AM $28.28
+0.00%
$283 $21.65 million
Jul 14, 12 AM $28.28
+0.00%
$283 $21.65 million
Jul 13, 11 PM $28.28
-0.39%
$283 $21.65 million
Jul 13, 10 PM $28.39
+0.00%
$284 $21.65 million
Jul 13, 9 PM $28.39
+0.00%
$284 $21.65 million
Jul 13, 8 PM $28.39
+0.25%
$284 $21.44 million
Jul 13, 7 PM $28.32
+0.11%
$283 $18.11 million