Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $28.29
-0.11%
$283 $15.02 million
Jul 13, 5 PM $28.32
+0.85%
$283 $12.33 million
Jul 13, 4 PM $28.08
+0.25%
$281 $11.41 million
Jul 13, 3 PM $28.01
+0.29%
$280 $10.65 million
Jul 13, 2 PM $27.92
+0.25%
$279 $9.13 million
Jul 13, 1 PM $27.85
+1.87%
$279 $2.59 million
Jul 13, 12 PM $27.34
+0.00%
$273 $40,767
Jul 13, 11 AM $27.34
-0.11%
$273 $7,063
Jul 13, 10 AM $27.37
+0.00%
$274 $2,632
Jul 13, 9 AM $27.37
+0.00%
$274 $2,632
Jul 13, 8 AM $27.37
+0.04%
$274 $836
Jul 13, 7 AM $27.36
+0.00%
$274 $13.87 million
Jul 13, 6 AM $27.36
+0.00%
$274 $13.87 million
Jul 13, 5 AM $27.36
+0.00%
$274 $13.87 million
Jul 13, 4 AM $27.36
+0.00%
$274 $13.87 million
Jul 13, 3 AM $27.36
+0.00%
$274 $13.87 million
Jul 13, 2 AM $27.36
+0.00%
$274 $13.87 million
Jul 13, 1 AM $27.36
+0.00%
$274 $13.87 million
Jul 13, 12 AM $27.36
+0.00%
$274 $13.87 million
Jul 12, 11 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 10 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 9 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 8 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 7 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 6 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 5 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 4 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 3 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 2 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 1 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 12 PM $27.36
+0.00%
$274 $13.87 million
Jul 12, 11 AM $27.36
+0.00%
$274 $13.87 million
Jul 12, 10 AM $27.36
+0.00%
$274 $13.87 million
Jul 12, 9 AM $27.36
+0.00%
$274 $13.87 million
Jul 12, 8 AM $27.36
+0.00%
$274 $13.87 million
Jul 12, 7 AM $27.36
+0.00%
$274 $13.87 million
Jul 12, 6 AM $27.36
+0.00%
$274 $13.87 million
Jul 12, 5 AM $27.36
+0.00%
$274 $13.87 million
Jul 12, 4 AM $27.36
+0.00%
$274 $13.87 million
Jul 12, 3 AM $27.36
+0.00%
$274 $14.02 million
Jul 12, 2 AM $27.36
+0.00%
$274 $14.02 million
Jul 12, 1 AM $27.36
+0.00%
$274 $14.02 million
Jul 12, 12 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 11 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 10 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 9 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 8 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 7 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 6 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 5 PM $27.36
+0.00%
$274 $14.02 million