Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 3 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 2 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 1 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 12 PM $27.36
+0.00%
$274 $14.02 million
Jul 11, 11 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 10 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 9 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 8 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 7 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 6 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 5 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 4 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 3 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 2 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 1 AM $27.36
+0.00%
$274 $14.02 million
Jul 11, 12 AM $27.36
+0.00%
$274 $14.02 million
Jul 10, 11 PM $27.36
+0.00%
$274 $14.02 million
Jul 10, 10 PM $27.36
+0.00%
$274 $14.02 million
Jul 10, 9 PM $27.36
+0.00%
$274 $14.01 million
Jul 10, 8 PM $27.36
-0.62%
$274 $13.82 million
Jul 10, 7 PM $27.53
-0.04%
$275 $12.85 million
Jul 10, 6 PM $27.54
+0.25%
$275 $10.99 million
Jul 10, 5 PM $27.47
+0.07%
$275 $10.65 million
Jul 10, 4 PM $27.45
+0.11%
$274 $10.25 million
Jul 10, 3 PM $27.42
-0.29%
$274 $9.12 million
Jul 10, 2 PM $27.5
+0.11%
$275 $7.4 million
Jul 10, 1 PM $27.47
+0.84%
$275 $3.44 million
Jul 10, 12 PM $27.24
-1.20%
$272 $1,848
Jul 10, 11 AM $27.57
+0.00%
$276 $278
Jul 10, 10 AM $27.57
+0.00%
$276 $12.39 million
Jul 10, 9 AM $27.57
+0.00%
$276 $12.39 million
Jul 10, 8 AM $27.57
+0.00%
$276 $12.39 million
Jul 10, 7 AM $27.57
+0.00%
$276 $12.39 million
Jul 10, 6 AM $27.57
+0.00%
$276 $12.39 million
Jul 10, 5 AM $27.57
+0.00%
$276 $12.39 million
Jul 10, 4 AM $27.57
+0.00%
$276 $12.39 million
Jul 10, 3 AM $27.57
+0.00%
$276 $12.39 million
Jul 10, 2 AM $27.57
+0.00%
$276 $12.39 million
Jul 10, 1 AM $27.57
+0.00%
$276 $12.39 million
Jul 10, 12 AM $27.57
+0.00%
$276 $12.39 million
Jul 9, 11 PM $27.57
+0.00%
$276 $12.39 million
Jul 9, 10 PM $27.57
+0.00%
$276 $12.39 million
Jul 9, 9 PM $27.57
+0.00%
$276 $12.39 million
Jul 9, 8 PM $27.57
+0.00%
$276 $12.39 million
Jul 9, 7 PM $27.57
+0.11%
$276 $8.34 million
Jul 9, 6 PM $27.54
+0.00%
$275 $5.92 million
Jul 9, 5 PM $27.54
-0.18%
$275 $3.7 million
Jul 9, 4 PM $27.59
-0.25%
$276 $3.26 million
Jul 9, 3 PM $27.66
+0.00%
$277 $2.73 million