Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $27.66
-0.07%
$277 $1.85 million
Jul 9, 1 PM $27.68
-0.36%
$277 $1.01 million
Jul 9, 12 PM $27.78
+0.00%
$278 $3,147
Jul 9, 11 AM $27.78
-0.36%
$278 $2,592
Jul 9, 10 AM $27.88
+0.00%
$279 $2,369
Jul 9, 9 AM $27.88
+0.00%
$279 $1,254
Jul 9, 8 AM $27.88
-0.39%
$279 $38.69 million
Jul 9, 7 AM $27.99
+0.00%
$280 $38.74 million
Jul 9, 6 AM $27.99
+0.00%
$280 $38.74 million
Jul 9, 5 AM $27.99
+0.00%
$280 $38.74 million
Jul 9, 4 AM $27.99
+0.00%
$280 $38.74 million
Jul 9, 3 AM $27.99
-0.32%
$280 $38.74 million
Jul 9, 2 AM $28.08
+0.00%
$281 $38.74 million
Jul 9, 1 AM $28.08
+0.00%
$281 $38.74 million
Jul 9, 12 AM $28.08
+0.00%
$281 $38.74 million
Jul 8, 11 PM $28.08
+0.00%
$281 $38.74 million
Jul 8, 10 PM $28.08
+1.01%
$281 $38.74 million
Jul 8, 9 PM $27.8
+0.00%
$278 $38.73 million
Jul 8, 8 PM $27.8
+0.00%
$278 $38.73 million
Jul 8, 7 PM $27.8
+0.32%
$278 $36.15 million
Jul 8, 6 PM $27.71
-0.07%
$277 $18.46 million
Jul 8, 5 PM $27.73
-0.22%
$277 $17.61 million
Jul 8, 4 PM $27.79
-0.47%
$278 $9.2 million
Jul 8, 3 PM $27.92
+0.32%
$279 $6.69 million
Jul 8, 2 PM $27.84
+0.83%
$278 $5.28 million
Jul 8, 1 PM $27.61
+0.77%
$276 $3.1 million
Jul 8, 12 PM $27.4
-0.40%
$274 $33,069
Jul 8, 11 AM $27.51
+0.62%
$275 $222
Jul 8, 10 AM $27.34
+0.00%
$273 $109
Jul 8, 9 AM $27.34
+0.00%
$273 $109
Jul 8, 8 AM $27.34
+0.04%
$273 $109
Jul 8, 7 AM $27.33
+0.00%
$273 $21.22 million
Jul 8, 6 AM $27.33
+0.00%
$273 $21.22 million
Jul 8, 5 AM $27.33
+0.00%
$273 $21.22 million
Jul 8, 4 AM $27.33
+0.00%
$273 $21.22 million
Jul 8, 3 AM $27.33
-0.04%
$273 $21.22 million
Jul 8, 2 AM $27.34
+0.00%
$273 $21.22 million
Jul 8, 1 AM $27.34
+0.00%
$273 $21.22 million
Jul 8, 12 AM $27.34
+0.00%
$273 $21.22 million
Jul 7, 11 PM $27.34
+0.00%
$273 $21.22 million
Jul 7, 10 PM $27.34
+0.00%
$273 $21.22 million
Jul 7, 9 PM $27.34
-0.36%
$273 $21.22 million
Jul 7, 8 PM $27.44
+0.33%
$274 $21.21 million
Jul 7, 7 PM $27.35
+0.18%
$274 $9.79 million
Jul 7, 6 PM $27.3
+0.48%
$273 $6.33 million
Jul 7, 5 PM $27.17
+0.04%
$272 $4.9 million
Jul 7, 4 PM $27.16
+0.15%
$272 $4.01 million
Jul 7, 3 PM $27.13
+0.04%
$271 $1.12 million
Jul 7, 2 PM $27.12
+0.04%
$271 $9.35 million
Jul 7, 1 PM $27.11
+0.52%
$271 $6.69 million