Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data

rDBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $26.97
-1.71%
$270 $46,165
Jul 7, 11 AM $27.44
+0.00%
$274 $4,051
Jul 7, 10 AM $27.44
+0.00%
$274 $3,612
Jul 7, 9 AM $27.44
+0.00%
$274 $3,557
Jul 7, 8 AM $27.44
+0.51%
$274 $3,557
Jul 7, 7 AM $27.3
-0.11%
$273 $20.89 million
Jul 7, 6 AM $27.33
+0.00%
$273 $20.89 million
Jul 7, 5 AM $27.33
+0.00%
$273 $20.89 million
Jul 7, 4 AM $27.33
+0.00%
$273 $20.89 million
Jul 7, 3 AM $27.33
+0.81%
$273 $20.89 million
Jul 7, 2 AM $27.11
+0.00%
$271 $20.89 million
Jul 7, 1 AM $27.11
+0.00%
$271 $20.89 million
Jul 7, 12 AM $27.11
+0.00%
$271 $20.89 million
Jul 6, 11 PM $27.11
+0.00%
$271 $20.89 million
Jul 6, 10 PM $27.11
+0.37%
$271 $20.89 million
Jul 6, 9 PM $27.01
+0.00%
$270 $20.89 million
Jul 6, 8 PM $27.01
+0.00%
$270 $20.89 million
Jul 6, 7 PM $27.01
+0.15%
$270 $15.1 million
Jul 6, 6 PM $26.97
+0.11%
$270 $10.71 million
Jul 6, 5 PM $26.94
+0.11%
$269 $9.37 million
Jul 6, 4 PM $26.91
-0.15%
$269 $7.75 million
Jul 6, 3 PM $26.95
+0.11%
$269 $6.27 million
Jul 6, 2 PM $26.92
+0.19%
$269 $4.52 million
Jul 6, 1 PM $26.87
+0.94%
$269 $1.47 million
Jul 6, 12 PM $26.62
+0.00%
$266 $27,415
Jul 6, 11 AM $26.62
+0.11%
$266 $775
Jul 6, 10 AM $26.59
+0.00%
$266 $267
Jul 6, 9 AM $26.59
+0.00%
$266 $267
Jul 6, 8 AM $26.59
+0.49%
$266 $267
Jul 6, 7 AM $26.46
+0.00%
$265 $9,886
Jul 6, 6 AM $26.46
+0.00%
$265 $9,886
Jul 6, 5 AM $26.46
-0.38%
$265 $9,886
Jul 6, 4 AM $26.56
+0.00%
$266 $9,622
Jul 6, 3 AM $26.56
+0.00%
$266 $9,622
Jul 6, 2 AM $26.56
-0.08%
$266 $9,622
Jul 6, 1 AM $26.58
+0.00%
$266 $9,090
Jul 6, 12 AM $26.58
-0.37%
$266 $9,090
Jul 5, 11 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 10 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 9 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 8 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 7 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 6 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 5 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 4 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 3 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 2 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 1 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 12 PM $26.68
+0.00%
$267 $21.88 million
Jul 5, 11 AM $26.68
+0.00%
$267 $21.88 million