Coinranking
Invesco DB Commodity Index Tracking Fund (Reality Tokenized) Historical Data
rDBC
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $30.3 | -0.07% | ||
| Jul 23, 2026 | $30.32 | +1.47% | ||
| Jul 22, 2026 | $29.88 | +1.01% | ||
| Jul 21, 2026 | $29.58 | +2.04% | ||
| Jul 20, 2026 | $28.99 | -0.14% | ||
| Jul 19, 2026 | $29.03 | +0.00% | ||
| Jul 18, 2026 | $29.03 | +0.00% | ||
| Jul 17, 2026 | $29.03 | +3.72% | ||
| Jul 16, 2026 | $27.99 | -2.78% | ||
| Jul 15, 2026 | $28.79 | +0.77% | ||
| Jul 14, 2026 | $28.57 | +1.03% | ||
| Jul 13, 2026 | $28.28 | +3.36% | ||
| Jul 12, 2026 | $27.36 | +0.00% | ||
| Jul 11, 2026 | $27.36 | +0.00% | ||
| Jul 10, 2026 | $27.36 | -0.76% | ||
| Jul 9, 2026 | $27.57 | -1.82% | ||
| Jul 8, 2026 | $28.08 | +2.71% | ||
| Jul 7, 2026 | $27.34 | +0.85% | ||
| Jul 6, 2026 | $27.11 | +1.61% | ||
| Jul 5, 2026 | $26.68 | +0.00% | ||
| Jul 4, 2026 | $26.68 | +0.00% | ||
| Jul 3, 2026 | $26.68 | +0.00% | ||
| Jul 2, 2026 | $26.68 | +0.79% | ||
| Jul 1, 2026 | $26.47 | -0.68% | ||
| Jun 30, 2026 | $26.65 | +0.38% | ||
| Jun 29, 2026 | $26.55 | -0.11% | ||
| Jun 28, 2026 | $26.58 | +0.00% | ||
| Jun 27, 2026 | $26.58 | +0.00% | ||
| Jun 26, 2026 | $26.58 | -1.30% | ||
| Jun 25, 2026 | $26.93 | +0.90% | ||
| Jun 24, 2026 | $26.69 | -1.87% | ||
| Jun 23, 2026 | $27.2 | -1.27% | ||
| Jun 22, 2026 | $27.55 | -0.72% | ||
| Jun 21, 2026 | $27.75 | +0.00% | ||
| Jun 20, 2026 | $27.75 | +0.00% | ||
| Jun 19, 2026 | $27.75 | +0.00% | ||
| Jun 18, 2026 | $27.75 | +0.18% | ||
| Jun 17, 2026 | $27.7 | -1.00% | ||
| Jun 16, 2026 | $27.98 | -0.67% | ||
| Jun 15, 2026 | $28.17 | -1.64% | ||
| Jun 14, 2026 | $28.64 | +0.00% | ||
| Jun 13, 2026 | $28.64 | +0.00% | ||
| Jun 12, 2026 | $28.64 | -0.59% | ||
| Jun 11, 2026 | $28.81 | -1.40% | ||
Previous