AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 0.1
Mar 30, 2 PM $ 0.0105
-2.19%
$ 1.05 million $ 0
Mar 30, 1 PM $ 0.0109
-3.43%
$ 1.09 million $ 0
Mar 30, 12 PM $ 0.0117
-0.81%
$ 1.17 million $ 0.001
Feb 24, 5 AM $ 0.00938
+0.11%
$ 937,998 $ 220,020
Feb 24, 4 AM $ 0.00938
+0.11%
$ 937,998 $ 221,249
Feb 24, 3 AM $ 0.00924
-1.49%
$ 923,998 $ 220,044
Feb 24, 2 AM $ 0.00938
-1.26%
$ 937,998 $ 220,330
Feb 24, 1 AM $ 0.0095
-0.31%
$ 949,998 $ 220,675
Feb 24, 12 AM $ 0.00953
-0.31%
$ 952,998 $ 221,066
Feb 23, 11 PM $ 0.00955
+0.21%
$ 954,998 $ 220,323
Feb 23, 10 PM $ 0.00953
-0.31%
$ 952,998 $ 219,808
Feb 23, 9 PM $ 0.00956
-0.10%
$ 955,998 $ 219,931
Feb 23, 8 PM $ 0.00957
+1.06%
$ 956,998 $ 220,381
Feb 23, 7 PM $ 0.00949
+0.21%
$ 948,998 $ 220,044
Feb 23, 6 PM $ 0.00947
+0.00%
$ 946,998 $ 220,185
Feb 23, 5 PM $ 0.00949
-2.77%
$ 948,998 $ 220,180
Feb 23, 4 PM $ 0.00976
+0.10%
$ 975,998 $ 220,520
Feb 23, 3 PM $ 0.00977
+0.00%
$ 976,998 $ 221,165
Feb 23, 2 PM $ 0.00978
+0.00%
$ 977,998 $ 221,878
Feb 23, 1 PM $ 0.00978
+0.00%
$ 977,998 $ 223,295
Feb 23, 12 PM $ 0.00981
+0.82%
$ 980,998 $ 222,087
Feb 23, 11 AM $ 0.00974
+0.10%
$ 974,998 $ 223,151
Feb 23, 10 AM $ 0.00973
-0.10%
$ 972,998 $ 223,714
Feb 23, 9 AM $ 0.00974
+2.74%
$ 973,998 $ 224,175
Feb 23, 8 AM $ 0.00949
+0.11%
$ 948,998 $ 225,873
Feb 23, 7 AM $ 0.00951
+0.00%
$ 950,998 $ 226,370
Feb 23, 6 AM $ 0.00951
+0.00%
$ 950,998 $ 226,992
Feb 23, 5 AM $ 0.00951
+0.11%
$ 950,998 $ 226,926
Feb 23, 4 AM $ 0.0095
+0.11%
$ 949,998 $ 227,851
Feb 23, 3 AM $ 0.00949
-0.73%
$ 948,998 $ 228,041
Feb 23, 2 AM $ 0.00955
+0.21%
$ 954,998 $ 227,883
Feb 23, 1 AM $ 0.00953
-3.15%
$ 952,998 $ 228,633
Feb 23, 12 AM $ 0.00999
-0.20%
$ 998,998 $ 228,605
Feb 22, 11 PM $ 0.01
+0.00%
$ 1 million $ 229,901
Feb 22, 7 PM $ 0.0107
-0.09%
$ 1.07 million $ 231,441
Feb 22, 6 PM $ 0.0107
-0.37%
$ 1.07 million $ 231,558
Feb 22, 5 PM $ 0.0107
-0.56%
$ 1.07 million $ 231,957
Feb 22, 4 PM $ 0.0108
+0.28%
$ 1.08 million $ 232,379
Feb 22, 3 PM $ 0.0108
-0.74%
$ 1.08 million $ 232,088
Feb 22, 2 PM $ 0.0108
+0.18%
$ 1.08 million $ 231,572
Feb 22, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 231,439
Feb 22, 12 PM $ 0.0109
-0.46%
$ 1.09 million $ 231,712
Feb 22, 11 AM $ 0.011
+1.19%
$ 1.1 million $ 231,576
Feb 22, 10 AM $ 0.0109
+0.09%
$ 1.09 million $ 231,911
Feb 22, 9 AM $ 0.0109
+0.00%
$ 1.09 million $ 232,261
Feb 22, 8 AM $ 0.0109
-0.64%
$ 1.09 million $ 231,449
Feb 22, 7 AM $ 0.011
+0.27%
$ 1.1 million $ 231,318
Feb 22, 6 AM $ 0.0109
+0.28%
$ 1.09 million $ 231,750
Feb 22, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 231,729
Download