AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.000191
-2.59%
$ -- $ 0
Jul 18, 2026 $ 0.000194
-13.14%
$ -- $ 0
Jul 16, 2026 $ 0.000212
-11.67%
$ -- $ 0.01
Jul 15, 2026 $ 0.000237
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000258
-1.34%
$ -- $ 0
Jul 13, 2026 $ 0.000252
-4.35%
$ 25,248 $ 0
Jul 11, 2026 $ 0.000275
-1.17%
$ -- $ 0
Jul 9, 2026 $ 0.000259
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000249
+1.37%
$ -- $ 0
Jul 7, 2026 $ 0.000241
-6.74%
$ 24,139 $ 0
Jul 5, 2026 $ 0.000292
+2.06%
$ -- $ 0
Jul 4, 2026 $ 0.000289
+1.18%
$ -- $ 0
Jun 27, 2026 $ 0.000243
-0.98%
$ -- $ 0
Jun 14, 2026 $ 0.000222
-1.30%
$ -- $ 0
Jun 8, 2026 $ 0.000255
+0.00%
$ -- $ 0
May 21, 2026 $ 0.000555
-51.11%
$ -- $ 1
May 20, 2026 $ 0.00184
-79.29%
$ 183,914 $ 0
May 1, 2026 $ 0.0124
+6.95%
$ 1.24 million $ 0.1
Apr 30, 2026 $ 0.00823
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00853
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0164
+0.00%
$ 1.64 million $ 0.1
Mar 30, 2026 $ 0.0105
-11.43%
$ -- $ 0
Feb 24, 2026 $ 0.00938
-1.88%
$ -- $ 220,020
Feb 23, 2026 $ 0.00955
-4.60%
$ 954,998 $ 220,323
Feb 22, 2026 $ 0.01
-8.92%
$ 1 million $ 229,901
Feb 21, 2026 $ 0.011
+0.37%
$ 1.1 million $ 230,662
Feb 20, 2026 $ 0.0109
+4.19%
$ 1.09 million $ 224,045
Feb 19, 2026 $ 0.0105
+0.67%
$ 1.05 million $ 227,079
Feb 18, 2026 $ 0.0104
-1.60%
$ 1.04 million $ 223,868
Feb 17, 2026 $ 0.0106
-0.47%
$ 1.06 million $ 226,988
Feb 16, 2026 $ 0.0107
+0.19%
$ 1.07 million $ 227,733
Feb 15, 2026 $ 0.0106
-5.42%
$ 1.06 million $ 233,002
Feb 14, 2026 $ 0.0112
+5.74%
$ 1.12 million $ 230,326
Feb 13, 2026 $ 0.0106
+6.31%
$ 1.06 million $ 226,613
Feb 12, 2026 $ 0.00999
+4.28%
$ 998,998 $ 222,836
Feb 11, 2026 $ 0.00958
-4.77%
$ 957,998 $ 218,141
Feb 10, 2026 $ 0.0101
-3.07%
$ 1.01 million $ 230,187
Feb 9, 2026 $ 0.0104
+1.07%
$ 1.04 million $ 223,155
Feb 8, 2026 $ 0.0103
+1.08%
$ 1.03 million $ 221,779
Feb 7, 2026 $ 0.0102
+4.40%
$ 1.02 million $ 221,302
Feb 6, 2026 $ 0.00993
+15.47%
$ 992,998 $ 219,671
Feb 5, 2026 $ 0.00865
-15.01%
$ 865,087 $ 220,605
Feb 4, 2026 $ 0.0102
-4.49%
$ 1.02 million $ 228,716
Feb 3, 2026 $ 0.0106
-7.42%
$ 1.06 million $ 233,947
Feb 2, 2026 $ 0.0115
+9.93%
$ 1.15 million $ 231,209
Feb 1, 2026 $ 0.0105
+2.72%
$ 1.05 million $ 225,856
Jan 31, 2026 $ 0.0102
-11.73%
$ 1.02 million $ 231,575
Jan 30, 2026 $ 0.0116
-0.76%
$ 1.16 million $ 241,511
Jan 29, 2026 $ 0.0117
+0.33%
$ 1.17 million $ 233,971
Jan 28, 2026 $ 0.0116
-3.88%
$ 1.16 million $ 240,784
Download