Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.000291
+14.84%
$-- $0
Aug 20, 2026 $0.000249
+1.22%
$24,927 $0.01
Aug 13, 2026 $0.000222
+1.12%
$22,224 $0
Aug 8, 2026 $0.000218
-2.22%
$-- $0
Aug 2, 2026 $0.000209
+0.00%
$-- $0
Jul 28, 2026 $0.000211
+0.00%
$-- $0
Jul 24, 2026 $0.000217
+0.00%
$-- $0
Jul 19, 2026 $0.000191
-2.59%
$-- $0
Jul 18, 2026 $0.000194
-13.14%
$-- $0
Jul 16, 2026 $0.000212
-11.67%
$-- $0.01
Jul 15, 2026 $0.000237
+0.00%
$-- $0
Jul 14, 2026 $0.000258
-1.34%
$-- $0
Jul 13, 2026 $0.000252
-4.35%
$25,248 $0
Jul 11, 2026 $0.000275
-1.17%
$-- $0
Jul 9, 2026 $0.000259
+0.00%
$-- $0
Jul 8, 2026 $0.000249
+1.37%
$-- $0
Jul 7, 2026 $0.000241
-6.74%
$24,139 $0
Jul 5, 2026 $0.000292
+2.06%
$-- $0
Jul 4, 2026 $0.000289
+1.18%
$-- $0
Jun 27, 2026 $0.000243
-0.98%
$-- $0
Jun 14, 2026 $0.000222
-1.30%
$-- $0
Jun 8, 2026 $0.000255
+0.00%
$-- $0
May 21, 2026 $0.000555
-51.11%
$-- $1
May 20, 2026 $0.00184
-79.29%
$183,914 $0
May 1, 2026 $0.0124
+6.95%
$1.24 million $0.1
Apr 30, 2026 $0.00823
+0.00%
$-- $0
Apr 29, 2026 $0.00853
+0.00%
$-- $0
Apr 6, 2026 $0.0164
+0.00%
$1.64 million $0.1
Mar 30, 2026 $0.0105
-11.43%
$-- $0
Feb 24, 2026 $0.00938
-1.88%
$-- $220,020
Feb 23, 2026 $0.00955
-4.60%
$954,998 $220,323
Feb 22, 2026 $0.01
-8.92%
$1 million $229,901
Feb 21, 2026 $0.011
+0.37%
$1.1 million $230,662
Feb 20, 2026 $0.0109
+4.19%
$1.09 million $224,045
Feb 19, 2026 $0.0105
+0.67%
$1.05 million $227,079
Feb 18, 2026 $0.0104
-1.60%
$1.04 million $223,868
Feb 17, 2026 $0.0106
-0.47%
$1.06 million $226,988
Feb 16, 2026 $0.0107
+0.19%
$1.07 million $227,733
Feb 15, 2026 $0.0106
-5.42%
$1.06 million $233,002
Feb 14, 2026 $0.0112
+5.74%
$1.12 million $230,326
Feb 13, 2026 $0.0106
+6.31%
$1.06 million $226,613
Feb 12, 2026 $0.00999
+4.28%
$998,998 $222,836
Feb 11, 2026 $0.00958
-4.77%
$957,998 $218,141
Feb 10, 2026 $0.0101
-3.07%
$1.01 million $230,187
Feb 9, 2026 $0.0104
+1.07%
$1.04 million $223,155
Feb 8, 2026 $0.0103
+1.08%
$1.03 million $221,779
Feb 7, 2026 $0.0102
+4.40%
$1.02 million $221,302
Feb 6, 2026 $0.00993
+15.47%
$992,998 $219,671
Feb 5, 2026 $0.00865
-15.01%
$865,087 $220,605
Feb 4, 2026 $0.0102
-4.49%
$1.02 million $228,716
Download