AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000211
-26.18%
$-- $0
Jun 2026 $0.000243
-4.47%
$-- $0.1
May 2026 $0.000555
-95.20%
$-- $1
Apr 2026 $0.00853
-48.11%
$-- $0
Mar 2026 $0.0105
-11.43%
$-- $0
Feb 2026 $0.00938
-8.58%
$-- $5.42 million
Jan 2026 $0.0116
-13.45%
$1.02 million $7.59 million
Dec 2025 $0.0134
-34.59%
$1.34 million $8.38 million
Nov 2025 $0.0212
-55.36%
$2.04 million $5.18 million
Oct 2025 $0.0529
+80.16%
$5.48 million $4.58 million
Sep 2025 $0.0302
-14.28%
$2.94 million $2.91 million
Aug 2025 $0.0348
+8.45%
$3.52 million $1.64 million
Jul 2025 $0.0342
-1.51%
$3.21 million $2.21 million
Jun 2025 $0.0339
-1.26%
$3.47 million $10.2 million
May 2025 $0.0292
-6.66%
$3.43 million $135.98 million
Apr 2025 $0.0313
+21.28%
$3.13 million $87.83 million
Mar 2025 $0.0258
-62.22%
$2.58 million $117.43 million
Feb 2025 $0.0685
+25.23%
$6.85 million $184.09 million
Jan 2025 $0.049
-78.30%
$5.29 million $36.91 million
Download