AIntivirus Historical Data

AINTI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000555
-95.20%
$ -- $ 1
Apr 2026 $ 0.00853
-48.11%
$ -- $ 0
Mar 2026 $ 0.0105
-11.43%
$ -- $ 0
Feb 2026 $ 0.00938
-8.58%
$ -- $ 5.42 million
Jan 2026 $ 0.0116
-13.45%
$ 1.02 million $ 7.59 million
Dec 2025 $ 0.0134
-34.59%
$ 1.34 million $ 8.38 million
Nov 2025 $ 0.0212
-55.36%
$ 2.04 million $ 5.18 million
Oct 2025 $ 0.0529
+80.16%
$ 5.48 million $ 4.58 million
Sep 2025 $ 0.0302
-14.28%
$ 2.94 million $ 2.91 million
Aug 2025 $ 0.0348
+8.45%
$ 3.52 million $ 1.64 million
Jul 2025 $ 0.0342
-1.51%
$ 3.21 million $ 2.21 million
Jun 2025 $ 0.0339
-1.26%
$ 3.47 million $ 10.2 million
May 2025 $ 0.0292
-6.66%
$ 3.43 million $ 135.98 million
Apr 2025 $ 0.0313
+21.28%
$ 3.13 million $ 87.83 million
Mar 2025 $ 0.0258
-62.22%
$ 2.58 million $ 117.43 million
Feb 2025 $ 0.0685
+25.23%
$ 6.85 million $ 184.09 million
Jan 2025 $ 0.049
-78.30%
$ 5.29 million $ 36.91 million
Download