AIntivirus Historical Data

AINTI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0119
+0.75%
$ 1.19 million $ 240,589
Jan 28, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 240,456
Jan 28, 3 PM $ 0.0118
-0.33%
$ 1.18 million $ 240,046
Jan 28, 2 PM $ 0.0118
-0.17%
$ 1.18 million $ 240,788
Jan 28, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 241,283
Jan 28, 12 PM $ 0.0119
+0.17%
$ 1.19 million $ 241,930
Jan 28, 11 AM $ 0.0118
-0.08%
$ 1.18 million $ 242,665
Jan 28, 10 AM $ 0.0119
-0.08%
$ 1.19 million $ 241,896
Jan 28, 9 AM $ 0.0118
-0.17%
$ 1.18 million $ 242,165
Jan 28, 8 AM $ 0.0119
-0.17%
$ 1.19 million $ 242,969
Jan 28, 7 AM $ 0.0119
-0.25%
$ 1.19 million $ 243,687
Jan 28, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 243,089
Jan 28, 5 AM $ 0.0119
-0.08%
$ 1.19 million $ 242,815
Jan 28, 4 AM $ 0.0119
-0.99%
$ 1.19 million $ 242,872
Jan 28, 3 AM $ 0.012
+1.25%
$ 1.2 million $ 242,960
Jan 28, 2 AM $ 0.0119
-0.01%
$ 1.19 million $ 242,544
Jan 28, 1 AM $ 0.0119
-1.41%
$ 1.19 million $ 241,551
Jan 28, 12 AM $ 0.012
-0.41%
$ 1.2 million $ 240,822
Jan 27, 11 PM $ 0.0121
-0.08%
$ 1.21 million $ 241,460
Jan 27, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 241,905
Jan 27, 9 PM $ 0.012
-0.74%
$ 1.2 million $ 241,921
Jan 27, 8 PM $ 0.0121
+1.68%
$ 1.21 million $ 242,507
Jan 27, 7 PM $ 0.0119
+0.14%
$ 1.19 million $ 242,389
Jan 27, 6 PM $ 0.0119
-0.22%
$ 1.19 million $ 244,471
Jan 27, 5 PM $ 0.0119
-1.16%
$ 1.19 million $ 242,927
Jan 27, 4 PM $ 0.0121
+0.66%
$ 1.21 million $ 243,203
Jan 27, 3 PM $ 0.012
+0.98%
$ 1.2 million $ 242,911
Jan 27, 2 PM $ 0.0119
+0.17%
$ 1.19 million $ 242,153
Jan 27, 1 PM $ 0.0119
-0.83%
$ 1.19 million $ 242,291
Jan 27, 12 PM $ 0.012
+0.17%
$ 1.2 million $ 241,635
Jan 27, 11 AM $ 0.012
+0.25%
$ 1.2 million $ 240,969
Jan 27, 10 AM $ 0.012
-1.56%
$ 1.2 million $ 241,094
Jan 27, 9 AM $ 0.0122
-0.65%
$ 1.22 million $ 240,158
Jan 27, 8 AM $ 0.0123
-0.41%
$ 1.23 million $ 239,794
Jan 27, 7 AM $ 0.0123
+0.33%
$ 1.23 million $ 239,233
Jan 27, 6 AM $ 0.0123
+0.16%
$ 1.23 million $ 239,490
Jan 27, 5 AM $ 0.0123
+0.08%
$ 1.23 million $ 239,973
Jan 27, 4 AM $ 0.0122
-0.24%
$ 1.22 million $ 240,256
Jan 27, 3 AM $ 0.0122
-0.16%
$ 1.22 million $ 239,960
Jan 27, 2 AM $ 0.0122
+0.33%
$ 1.22 million $ 240,320
Jan 27, 1 AM $ 0.0122
+0.04%
$ 1.22 million $ 239,153
Jan 27, 12 AM $ 0.0122
+0.81%
$ 1.22 million $ 243,841
Jan 26, 11 PM $ 0.0121
-0.08%
$ 1.21 million $ 242,933
Jan 26, 10 PM $ 0.0121
+0.90%
$ 1.21 million $ 241,393
Jan 26, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 241,677
Jan 26, 8 PM $ 0.012
-0.24%
$ 1.2 million $ 241,266
Jan 26, 7 PM $ 0.012
-0.24%
$ 1.2 million $ 241,357
Jan 26, 6 PM $ 0.012
-0.73%
$ 1.2 million $ 241,342
Jan 26, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 240,702
Jan 26, 4 PM $ 0.0121
+0.33%
$ 1.21 million $ 240,587