AIntivirus Historical Data

AINTI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0124
-0.24%
$ 1.24 million $ 244,761
Jan 26, 1 AM $ 0.0124
+3.06%
$ 1.24 million $ 245,716
Jan 26, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 246,837
Jan 25, 11 PM $ 0.012
-0.67%
$ 1.2 million $ 246,300
Jan 25, 10 PM $ 0.0121
-0.59%
$ 1.21 million $ 247,760
Jan 25, 9 PM $ 0.0122
-1.75%
$ 1.22 million $ 248,051
Jan 25, 8 PM $ 0.0125
+0.38%
$ 1.25 million $ 248,107
Jan 25, 7 PM $ 0.0124
-2.28%
$ 1.24 million $ 248,318
Jan 25, 6 PM $ 0.0127
-0.08%
$ 1.27 million $ 248,414
Jan 25, 5 PM $ 0.0127
-1.63%
$ 1.27 million $ 249,914
Jan 25, 4 PM $ 0.0129
-2.40%
$ 1.29 million $ 249,952
Jan 25, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 249,460
Jan 25, 2 PM $ 0.0132
+0.00%
$ 1.32 million $ 249,730
Jan 25, 1 PM $ 0.0132
-0.07%
$ 1.32 million $ 249,811
Jan 25, 12 PM $ 0.0132
+0.38%
$ 1.32 million $ 249,741
Jan 25, 11 AM $ 0.0132
+0.53%
$ 1.32 million $ 249,830
Jan 25, 10 AM $ 0.0131
-1.04%
$ 1.31 million $ 249,941
Jan 25, 9 AM $ 0.0133
+0.07%
$ 1.33 million $ 249,809
Jan 25, 8 AM $ 0.0132
-0.89%
$ 1.32 million $ 249,412
Jan 25, 7 AM $ 0.0133
-0.44%
$ 1.33 million $ 249,092
Jan 25, 6 AM $ 0.0134
+1.88%
$ 1.34 million $ 249,663
Jan 25, 5 AM $ 0.0132
+0.08%
$ 1.32 million $ 250,193
Jan 25, 4 AM $ 0.0131
-0.60%
$ 1.31 million $ 251,547
Jan 25, 3 AM $ 0.0132
+0.30%
$ 1.32 million $ 251,298
Jan 25, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 251,376
Jan 25, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 250,980
Jan 25, 12 AM $ 0.0132
-0.07%
$ 1.32 million $ 250,940
Jan 24, 11 PM $ 0.0135
+0.22%
$ 1.35 million $ 252,295
Jan 24, 10 PM $ 0.0135
+1.04%
$ 1.35 million $ 251,834
Jan 24, 9 PM $ 0.0133
+1.20%
$ 1.33 million $ 250,943
Jan 24, 8 PM $ 0.0132
+0.23%
$ 1.32 million $ 250,287
Jan 24, 7 PM $ 0.0131
-0.82%
$ 1.31 million $ 250,498
Jan 24, 6 PM $ 0.0133
+1.21%
$ 1.33 million $ 250,484
Jan 24, 5 PM $ 0.0131
+0.53%
$ 1.31 million $ 249,113
Jan 24, 4 PM $ 0.0131
-0.68%
$ 1.31 million $ 248,763
Jan 24, 3 PM $ 0.0131
-0.15%
$ 1.31 million $ 248,246
Jan 24, 2 PM $ 0.0131
-0.37%
$ 1.31 million $ 247,895
Jan 24, 1 PM $ 0.0132
-0.07%
$ 1.32 million $ 247,139
Jan 24, 12 PM $ 0.0132
-0.08%
$ 1.32 million $ 246,940
Jan 24, 11 AM $ 0.0132
+0.23%
$ 1.32 million $ 247,173
Jan 24, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 246,643
Jan 24, 9 AM $ 0.0132
-0.30%
$ 1.32 million $ 246,294
Jan 24, 8 AM $ 0.0132
+0.15%
$ 1.32 million $ 251,776
Jan 24, 7 AM $ 0.0132
-2.04%
$ 1.32 million $ 251,718
Jan 24, 6 AM $ 0.0134
+0.15%
$ 1.34 million $ 251,324
Jan 24, 5 AM $ 0.0133
+3.86%
$ 1.33 million $ 251,013
Jan 24, 4 AM $ 0.0128
-1.20%
$ 1.28 million $ 249,451
Jan 24, 3 AM $ 0.013
+3.65%
$ 1.3 million $ 249,479
Jan 24, 2 AM $ 0.0125
-1.09%
$ 1.25 million $ 248,313
Jan 24, 1 AM $ 0.0127
+0.06%
$ 1.27 million $ 246,789