AIntivirus Historical Data

AINTI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0132
-0.07%
$ 1.32 million $ 247,139
Jan 24, 12 PM $ 0.0132
-0.08%
$ 1.32 million $ 246,940
Jan 24, 11 AM $ 0.0132
+0.23%
$ 1.32 million $ 247,173
Jan 24, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 246,643
Jan 24, 9 AM $ 0.0132
-0.30%
$ 1.32 million $ 246,294
Jan 24, 8 AM $ 0.0132
+0.15%
$ 1.32 million $ 251,776
Jan 24, 7 AM $ 0.0132
-2.04%
$ 1.32 million $ 251,718
Jan 24, 6 AM $ 0.0134
+0.15%
$ 1.34 million $ 251,324
Jan 24, 5 AM $ 0.0133
+3.86%
$ 1.33 million $ 251,013
Jan 24, 4 AM $ 0.0128
-1.20%
$ 1.28 million $ 249,451
Jan 24, 3 AM $ 0.013
+3.65%
$ 1.3 million $ 249,479
Jan 24, 2 AM $ 0.0125
-1.09%
$ 1.25 million $ 248,313
Jan 24, 1 AM $ 0.0127
+0.06%
$ 1.27 million $ 246,789
Jan 24, 12 AM $ 0.0127
+0.25%
$ 1.27 million $ 245,463
Jan 23, 11 PM $ 0.0127
+0.10%
$ 1.27 million $ 245,120
Jan 23, 10 PM $ 0.0127
+1.43%
$ 1.27 million $ 245,155
Jan 23, 9 PM $ 0.0125
-1.41%
$ 1.25 million $ 245,311
Jan 23, 8 PM $ 0.0127
-1.54%
$ 1.27 million $ 244,709
Jan 23, 7 PM $ 0.0129
-0.23%
$ 1.29 million $ 244,071
Jan 23, 6 PM $ 0.0129
+1.96%
$ 1.29 million $ 243,592
Jan 23, 5 PM $ 0.0126
+0.55%
$ 1.26 million $ 243,743
Jan 23, 4 PM $ 0.0126
+1.85%
$ 1.26 million $ 243,601
Jan 23, 3 PM $ 0.0123
+0.22%
$ 1.23 million $ 243,588
Jan 23, 2 PM $ 0.0123
-1.74%
$ 1.23 million $ 243,197
Jan 23, 1 PM $ 0.0125
-0.08%
$ 1.25 million $ 243,140
Jan 23, 12 PM $ 0.0125
+0.08%
$ 1.25 million $ 243,515
Jan 23, 11 AM $ 0.0125
-0.08%
$ 1.25 million $ 243,097
Jan 23, 10 AM $ 0.0125
-0.50%
$ 1.25 million $ 243,846
Jan 23, 6 AM $ 0.0113
+0.17%
$ 1.13 million $ 235,372
Jan 23, 5 AM $ 0.0113
+1.42%
$ 1.13 million $ 235,105
Jan 23, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 235,281
Jan 23, 3 AM $ 0.0112
-0.35%
$ 1.12 million $ 234,856
Jan 23, 2 AM $ 0.0112
+0.27%
$ 1.12 million $ 235,457
Jan 23, 1 AM $ 0.0112
-1.74%
$ 1.12 million $ 236,487
Jan 23, 12 AM $ 0.0114
+1.14%
$ 1.14 million $ 236,802
Jan 22, 11 PM $ 0.0113
-0.35%
$ 1.13 million $ 236,540
Jan 22, 10 PM $ 0.0113
-0.02%
$ 1.13 million $ 236,103
Jan 22, 9 PM $ 0.0113
-1.90%
$ 1.13 million $ 236,010
Jan 22, 8 PM $ 0.0115
-2.29%
$ 1.15 million $ 237,109
Jan 22, 7 PM $ 0.0118
+0.17%
$ 1.18 million $ 237,449
Jan 22, 6 PM $ 0.0117
+0.34%
$ 1.17 million $ 237,904
Jan 22, 5 PM $ 0.0117
+0.25%
$ 1.17 million $ 237,179
Jan 22, 4 PM $ 0.0117
-1.36%
$ 1.17 million $ 237,863
Jan 22, 3 PM $ 0.0118
-1.40%
$ 1.18 million $ 238,875
Jan 22, 2 PM $ 0.012
-0.33%
$ 1.2 million $ 239,055
Jan 22, 1 PM $ 0.012
+0.33%
$ 1.2 million $ 239,118
Jan 22, 12 PM $ 0.012
-0.25%
$ 1.2 million $ 239,653
Jan 22, 11 AM $ 0.012
+1.59%
$ 1.2 million $ 239,290
Jan 22, 10 AM $ 0.0118
-0.17%
$ 1.18 million $ 239,274
Jan 22, 9 AM $ 0.0118
+0.25%
$ 1.18 million $ 238,303