AIntivirus Historical Data

AINTI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0122
+1.99%
$ 1.22 million $ 242,236
Jan 21, 6 PM $ 0.012
+0.17%
$ 1.2 million $ 241,193
Jan 21, 5 PM $ 0.012
+0.08%
$ 1.2 million $ 241,806
Jan 21, 4 PM $ 0.012
-2.42%
$ 1.2 million $ 241,346
Jan 21, 3 PM $ 0.0123
+0.81%
$ 1.23 million $ 240,811
Jan 21, 2 PM $ 0.0122
+3.18%
$ 1.22 million $ 241,239
Jan 21, 1 PM $ 0.0118
-1.32%
$ 1.18 million $ 243,442
Jan 21, 12 PM $ 0.012
-1.15%
$ 1.2 million $ 243,930
Jan 21, 11 AM $ 0.0121
+1.24%
$ 1.21 million $ 244,808
Jan 21, 10 AM $ 0.012
-0.33%
$ 1.2 million $ 245,088
Jan 21, 9 AM $ 0.012
+0.33%
$ 1.2 million $ 245,903
Jan 21, 8 AM $ 0.012
+0.92%
$ 1.2 million $ 246,388
Jan 21, 7 AM $ 0.0119
-0.42%
$ 1.19 million $ 246,206
Jan 21, 6 AM $ 0.0119
+0.25%
$ 1.19 million $ 247,272
Jan 21, 5 AM $ 0.0119
+0.08%
$ 1.19 million $ 246,925
Jan 21, 4 AM $ 0.012
-0.82%
$ 1.2 million $ 246,820
Jan 21, 3 AM $ 0.0121
-0.57%
$ 1.21 million $ 246,906
Jan 21, 2 AM $ 0.0121
+1.49%
$ 1.21 million $ 247,064
Jan 21, 1 AM $ 0.012
+0.17%
$ 1.2 million $ 247,370
Jan 21, 12 AM $ 0.0119
-0.08%
$ 1.19 million $ 247,918
Jan 20, 11 PM $ 0.012
-0.02%
$ 1.2 million $ 247,925
Jan 20, 10 PM $ 0.012
-3.74%
$ 1.2 million $ 248,782
Jan 20, 9 PM $ 0.0124
+0.16%
$ 1.24 million $ 248,594
Jan 20, 8 PM $ 0.0124
+0.48%
$ 1.24 million $ 248,599
Jan 20, 7 PM $ 0.0123
+0.32%
$ 1.23 million $ 248,836
Jan 20, 6 PM $ 0.0122
+0.08%
$ 1.22 million $ 249,990
Jan 20, 5 PM $ 0.0122
-0.16%
$ 1.22 million $ 249,812
Jan 20, 4 PM $ 0.0121
-0.67%
$ 1.21 million $ 250,477
Jan 20, 3 PM $ 0.0122
-1.36%
$ 1.22 million $ 250,356
Jan 20, 2 PM $ 0.0124
+0.00%
$ 1.24 million $ 250,524
Jan 20, 1 PM $ 0.0124
-1.73%
$ 1.24 million $ 249,567
Jan 20, 12 PM $ 0.0126
-0.39%
$ 1.26 million $ 248,935
Jan 20, 11 AM $ 0.0126
+0.39%
$ 1.26 million $ 248,525
Jan 20, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 248,119
Jan 20, 9 AM $ 0.0128
+0.00%
$ 1.28 million $ 248,382
Jan 20, 8 AM $ 0.0128
+0.86%
$ 1.28 million $ 248,683
Jan 20, 7 AM $ 0.0127
-0.85%
$ 1.27 million $ 248,832
Jan 20, 6 AM $ 0.0128
-1.22%
$ 1.28 million $ 248,579
Jan 20, 5 AM $ 0.013
+0.15%
$ 1.3 million $ 248,539
Jan 20, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 248,150
Jan 20, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 248,261
Jan 20, 2 AM $ 0.0129
+2.11%
$ 1.29 million $ 248,112
Jan 20, 1 AM $ 0.0127
-0.08%
$ 1.27 million $ 248,572
Jan 20, 12 AM $ 0.0127
-1.39%
$ 1.27 million $ 248,419
Jan 19, 11 PM $ 0.0129
-0.15%
$ 1.29 million $ 248,383
Jan 19, 10 PM $ 0.0129
-0.15%
$ 1.29 million $ 248,531
Jan 19, 9 PM $ 0.0129
+0.00%
$ 1.29 million $ 249,224
Jan 19, 8 PM $ 0.0129
+0.39%
$ 1.29 million $ 250,130
Jan 19, 7 PM $ 0.0128
-0.39%
$ 1.28 million $ 250,130
Jan 19, 6 PM $ 0.0129
+0.39%
$ 1.29 million $ 255,106